セイヒョー(2872)の株価時系列情報
セイヒョー(2872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 198 | 198 | 198 | 198 | 2,000 |
| 2013/12/25 | 195 | 196 | 193 | 193 | 14,000 |
| 2013/12/24 | 195 | 195 | 195 | 195 | 10,000 |
| 2013/12/20 | 199 | 199 | 198 | 198 | 4,000 |
| 2013/12/19 | 197 | 197 | 196 | 196 | 2,000 |
| 2013/12/18 | 195 | 200 | 195 | 200 | 16,000 |
| 2013/12/17 | 206 | 206 | 206 | 206 | 2,000 |
| 2013/12/16 | 208 | 208 | 206 | 206 | 8,000 |
| 2013/12/12 | 211 | 219 | 211 | 219 | 5,000 |
| 2013/12/11 | 211 | 211 | 211 | 211 | 2,000 |
| 2013/12/10 | 217 | 217 | 209 | 209 | 2,000 |
| 2013/12/06 | 210 | 215 | 210 | 215 | 2,000 |
| 2013/12/05 | 206 | 206 | 206 | 206 | 1,000 |
| 2013/12/04 | 207 | 208 | 207 | 208 | 3,000 |
| 2013/12/03 | 204 | 209 | 204 | 207 | 9,000 |
| 2013/12/02 | 201 | 201 | 199 | 200 | 8,000 |
| 2013/11/28 | 200 | 201 | 200 | 201 | 5,000 |
| 2013/11/27 | 200 | 202 | 200 | 202 | 6,000 |
| 2013/11/26 | 204 | 204 | 204 | 204 | 1,000 |
| 2013/11/25 | 208 | 208 | 208 | 208 | 2,000 |
| 2013/11/22 | 203 | 203 | 203 | 203 | 1,000 |
| 2013/11/21 | 207 | 207 | 201 | 201 | 5,000 |
| 2013/11/20 | 207 | 207 | 201 | 201 | 3,000 |
| 2013/11/19 | 208 | 208 | 208 | 208 | 3,000 |
| 2013/11/18 | 201 | 209 | 201 | 209 | 4,000 |
| 2013/11/15 | 203 | 203 | 203 | 203 | 3,000 |
| 2013/11/14 | 206 | 210 | 202 | 203 | 8,000 |
| 2013/11/13 | 212 | 212 | 200 | 200 | 11,000 |
| 2013/11/12 | 204 | 204 | 204 | 204 | 4,000 |
| 2013/11/11 | 215 | 215 | 207 | 207 | 4,000 |
| 2013/11/08 | 215 | 217 | 209 | 210 | 4,000 |
| 2013/11/07 | 232 | 232 | 230 | 230 | 4,000 |
| 2013/11/06 | 213 | 217 | 213 | 217 | 3,000 |
| 2013/11/05 | 215 | 215 | 210 | 213 | 4,000 |
| 2013/11/01 | 218 | 220 | 210 | 210 | 22,000 |
| 2013/10/31 | 260 | 260 | 217 | 217 | 62,000 |
| 2013/10/30 | 282 | 311 | 261 | 268 | 196,000 |
| 2013/10/29 | 205 | 242 | 201 | 242 | 112,000 |
| 2013/10/28 | 199 | 199 | 192 | 192 | 3,000 |
| 2013/10/25 | 194 | 204 | 194 | 194 | 7,000 |
| 2013/10/23 | 194 | 194 | 194 | 194 | 1,000 |
| 2013/10/21 | 192 | 196 | 192 | 196 | 2,000 |
| 2013/10/18 | 194 | 196 | 194 | 196 | 2,000 |
| 2013/10/17 | 192 | 192 | 191 | 191 | 2,000 |
| 2013/10/16 | 191 | 194 | 191 | 194 | 2,000 |
| 2013/10/15 | 208 | 208 | 191 | 194 | 9,000 |
| 2013/10/11 | 195 | 200 | 190 | 195 | 8,000 |
| 2013/10/10 | 201 | 201 | 201 | 201 | 1,000 |
| 2013/10/09 | 198 | 198 | 198 | 198 | 1,000 |
| 2013/10/08 | 185 | 195 | 185 | 195 | 5,000 |
| 2013/10/04 | 191 | 195 | 191 | 195 | 3,000 |
| 2013/10/03 | 191 | 191 | 191 | 191 | 2,000 |
| 2013/10/02 | 195 | 195 | 188 | 192 | 10,000 |
| 2013/10/01 | 193 | 193 | 191 | 191 | 6,000 |
| 2013/09/27 | 198 | 198 | 194 | 194 | 2,000 |
| 2013/09/26 | 199 | 204 | 194 | 194 | 11,000 |
| 2013/09/25 | 200 | 201 | 195 | 201 | 6,000 |
| 2013/09/24 | 195 | 195 | 193 | 193 | 9,000 |
| 2013/09/20 | 194 | 194 | 188 | 193 | 5,000 |
| 2013/09/19 | 194 | 194 | 189 | 189 | 12,000 |
| 2013/09/18 | 196 | 199 | 195 | 199 | 6,000 |
| 2013/09/17 | 197 | 199 | 196 | 199 | 5,000 |
| 2013/09/13 | 198 | 198 | 198 | 198 | 1,000 |
| 2013/09/12 | 212 | 212 | 196 | 198 | 17,000 |
| 2013/09/11 | 202 | 206 | 196 | 206 | 17,000 |
| 2013/09/10 | 210 | 210 | 205 | 210 | 8,000 |
| 2013/09/09 | 198 | 206 | 198 | 206 | 2,000 |
| 2013/09/06 | 215 | 215 | 204 | 204 | 8,000 |
| 2013/09/05 | 220 | 220 | 207 | 207 | 5,000 |
| 2013/09/04 | 200 | 222 | 195 | 222 | 14,000 |
| 2013/09/03 | 202 | 210 | 202 | 204 | 11,000 |
| 2013/09/02 | 197 | 200 | 197 | 200 | 5,000 |
| 2013/08/30 | 200 | 202 | 198 | 202 | 8,000 |
| 2013/08/29 | 205 | 205 | 200 | 200 | 7,000 |
| 2013/08/28 | 212 | 212 | 205 | 205 | 7,000 |
| 2013/08/27 | 216 | 216 | 209 | 209 | 9,000 |
| 2013/08/23 | 227 | 230 | 226 | 230 | 13,000 |
| 2013/08/22 | 239 | 239 | 222 | 231 | 15,000 |
| 2013/08/21 | 243 | 243 | 243 | 243 | 1,000 |
| 2013/08/20 | 246 | 247 | 244 | 244 | 11,000 |
| 2013/08/19 | 245 | 245 | 242 | 242 | 13,000 |
| 2013/08/16 | 252 | 253 | 251 | 253 | 10,000 |
| 2013/08/15 | 266 | 266 | 251 | 257 | 20,000 |
| 2013/08/14 | 279 | 279 | 256 | 263 | 52,000 |
| 2013/08/13 | 292 | 292 | 275 | 280 | 13,000 |
| 2013/08/12 | 297 | 297 | 280 | 295 | 28,000 |
| 2013/08/09 | 267 | 300 | 265 | 265 | 49,000 |
| 2013/08/08 | 304 | 304 | 254 | 254 | 66,000 |
| 2013/08/07 | 363 | 390 | 298 | 304 | 252,000 |
| 2013/08/06 | 260 | 347 | 260 | 347 | 84,000 |
| 2013/08/05 | 274 | 293 | 255 | 267 | 46,000 |
| 2013/08/02 | 233 | 277 | 233 | 266 | 58,000 |
| 2013/08/01 | 220 | 227 | 220 | 227 | 5,000 |
| 2013/07/31 | 230 | 232 | 220 | 220 | 15,000 |
| 2013/07/30 | 214 | 228 | 209 | 217 | 52,000 |
| 2013/07/29 | 271 | 272 | 246 | 246 | 12,000 |
| 2013/07/26 | 264 | 269 | 260 | 269 | 14,000 |
| 2013/07/25 | 285 | 285 | 280 | 282 | 11,000 |
| 2013/07/24 | 277 | 282 | 275 | 282 | 15,000 |
| 2013/07/23 | 298 | 298 | 290 | 290 | 4,000 |
| 2013/07/22 | 296 | 296 | 292 | 292 | 4,000 |
| 2013/07/19 | 296 | 298 | 293 | 293 | 25,000 |
| 2013/07/18 | 330 | 330 | 291 | 305 | 50,000 |
| 2013/07/17 | 346 | 356 | 331 | 343 | 64,000 |
| 2013/07/16 | 415 | 485 | 370 | 378 | 317,000 |
| 2013/07/12 | 405 | 405 | 401 | 405 | 245,000 |
| 2013/07/11 | 325 | 325 | 325 | 325 | 28,000 |
| 2013/07/10 | 208 | 245 | 208 | 245 | 48,000 |
| 2013/07/09 | 171 | 200 | 168 | 195 | 43,000 |
| 2013/07/08 | 150 | 173 | 150 | 173 | 10,000 |
| 2013/07/05 | 150 | 150 | 150 | 150 | 1,000 |
| 2013/07/03 | 155 | 155 | 155 | 155 | 1,000 |
| 2013/07/01 | 150 | 150 | 150 | 150 | 2,000 |
| 2013/06/26 | 151 | 151 | 151 | 151 | 1,000 |
| 2013/06/25 | 159 | 159 | 157 | 157 | 2,000 |
| 2013/06/21 | 158 | 158 | 158 | 158 | 1,000 |
| 2013/06/20 | 163 | 163 | 163 | 163 | 1,000 |
| 2013/06/13 | 160 | 160 | 160 | 160 | 1,000 |
| 2013/06/11 | 152 | 152 | 152 | 152 | 1,000 |
| 2013/06/07 | 160 | 160 | 160 | 160 | 1,000 |
| 2013/06/04 | 168 | 168 | 168 | 168 | 1,000 |
| 2013/06/03 | 171 | 171 | 171 | 171 | 1,000 |
| 2013/05/31 | 175 | 175 | 175 | 175 | 1,000 |
| 2013/05/30 | 179 | 179 | 179 | 179 | 1,000 |
| 2013/05/28 | 173 | 173 | 171 | 171 | 4,000 |
| 2013/05/27 | 176 | 176 | 176 | 176 | 1,000 |
| 2013/05/24 | 187 | 187 | 187 | 187 | 1,000 |
| 2013/05/23 | 185 | 185 | 180 | 180 | 6,000 |
| 2013/05/20 | 194 | 194 | 186 | 186 | 3,000 |
| 2013/05/17 | 186 | 186 | 186 | 186 | 5,000 |
| 2013/05/16 | 171 | 176 | 171 | 176 | 10,000 |
| 2013/05/15 | 178 | 178 | 171 | 171 | 12,000 |
| 2013/05/13 | 177 | 180 | 177 | 179 | 20,000 |
| 2013/05/10 | 215 | 215 | 175 | 187 | 31,000 |
| 2013/05/09 | 215 | 215 | 201 | 215 | 34,000 |
| 2013/05/08 | 162 | 174 | 162 | 165 | 4,000 |
| 2013/05/07 | 165 | 165 | 165 | 165 | 1,000 |
| 2013/05/02 | 160 | 160 | 160 | 160 | 2,000 |
| 2013/05/01 | 168 | 168 | 160 | 165 | 8,000 |
| 2013/04/30 | 167 | 167 | 167 | 167 | 3,000 |
| 2013/04/26 | 174 | 174 | 173 | 173 | 2,000 |
| 2013/04/25 | 171 | 171 | 169 | 169 | 3,000 |
| 2013/04/24 | 170 | 170 | 170 | 170 | 2,000 |
| 2013/04/23 | 172 | 172 | 170 | 170 | 3,000 |
| 2013/04/22 | 174 | 174 | 174 | 174 | 2,000 |
| 2013/04/19 | 170 | 170 | 169 | 169 | 7,000 |
| 2013/04/17 | 179 | 179 | 179 | 179 | 2,000 |
| 2013/04/16 | 171 | 174 | 163 | 174 | 11,000 |
| 2013/04/15 | 208 | 208 | 178 | 181 | 39,000 |
| 2013/04/12 | 159 | 209 | 159 | 209 | 57,000 |
| 2013/04/10 | 159 | 159 | 159 | 159 | 1,000 |
| 2013/04/09 | 159 | 159 | 159 | 159 | 1,000 |
| 2013/04/05 | 159 | 159 | 159 | 159 | 1,000 |
| 2013/04/02 | 154 | 154 | 154 | 154 | 1,000 |
| 2013/03/28 | 154 | 154 | 154 | 154 | 1,000 |
| 2013/03/26 | 151 | 151 | 151 | 151 | 1,000 |
| 2013/03/25 | 158 | 158 | 151 | 151 | 4,000 |
| 2013/03/22 | 153 | 153 | 153 | 153 | 2,000 |
| 2013/03/21 | 156 | 156 | 156 | 156 | 2,000 |
| 2013/03/19 | 161 | 161 | 156 | 156 | 4,000 |
| 2013/03/18 | 150 | 161 | 150 | 154 | 26,000 |
| 2013/03/15 | 169 | 170 | 169 | 170 | 10,000 |
| 2013/03/14 | 149 | 149 | 149 | 149 | 1,000 |
| 2013/03/13 | 148 | 148 | 148 | 148 | 2,000 |
| 2013/03/12 | 158 | 158 | 148 | 148 | 2,000 |
| 2013/03/11 | 152 | 152 | 152 | 152 | 12,000 |
| 2013/03/07 | 143 | 143 | 143 | 143 | 1,000 |
| 2013/03/06 | 145 | 148 | 144 | 148 | 5,000 |
| 2013/03/04 | 150 | 150 | 150 | 150 | 1,000 |
| 2013/03/01 | 149 | 149 | 149 | 149 | 1,000 |
| 2013/02/25 | 164 | 164 | 164 | 164 | 1,000 |
| 2013/02/22 | 158 | 158 | 158 | 158 | 1,000 |
| 2013/02/21 | 161 | 161 | 161 | 161 | 3,000 |
| 2013/02/20 | 155 | 163 | 155 | 161 | 13,000 |
| 2013/02/18 | 148 | 148 | 148 | 148 | 1,000 |
| 2013/02/15 | 153 | 153 | 148 | 148 | 6,000 |
| 2013/02/14 | 154 | 154 | 153 | 153 | 8,000 |
| 2013/02/13 | 157 | 157 | 154 | 154 | 11,000 |
| 2013/02/12 | 160 | 162 | 157 | 157 | 14,000 |
| 2013/02/08 | 157 | 157 | 157 | 157 | 4,000 |
| 2013/02/07 | 158 | 158 | 154 | 154 | 8,000 |
| 2013/02/06 | 163 | 163 | 157 | 158 | 9,000 |
| 2013/02/05 | 168 | 168 | 161 | 164 | 13,000 |
| 2013/02/04 | 170 | 170 | 168 | 168 | 7,000 |
| 2013/02/01 | 173 | 173 | 170 | 170 | 7,000 |
| 2013/01/31 | 176 | 176 | 168 | 173 | 17,000 |
| 2013/01/30 | 177 | 177 | 170 | 177 | 15,000 |
| 2013/01/29 | 182 | 182 | 171 | 177 | 17,000 |
| 2013/01/28 | 172 | 178 | 170 | 177 | 18,000 |
| 2013/01/25 | 180 | 180 | 162 | 167 | 23,000 |
| 2013/01/24 | 182 | 182 | 176 | 181 | 10,000 |
| 2013/01/23 | 180 | 180 | 176 | 177 | 8,000 |
| 2013/01/22 | 180 | 185 | 180 | 184 | 10,000 |
| 2013/01/21 | 176 | 180 | 175 | 180 | 20,000 |
| 2013/01/18 | 164 | 178 | 164 | 176 | 33,000 |
| 2013/01/17 | 155 | 164 | 151 | 164 | 73,000 |
| 2013/01/16 | 155 | 164 | 153 | 164 | 29,000 |
| 2013/01/15 | 150 | 160 | 149 | 151 | 61,000 |
| 2013/01/11 | 133 | 133 | 128 | 133 | 14,000 |
| 2013/01/10 | 133 | 133 | 130 | 130 | 4,000 |
| 2013/01/09 | 133 | 133 | 133 | 133 | 5,000 |
| 2013/01/08 | 126 | 133 | 126 | 133 | 4,000 |
| 2013/01/07 | 124 | 130 | 124 | 130 | 7,000 |
| 2013/01/04 | 119 | 121 | 119 | 121 | 12,000 |