セイヒョー(2872)の株価時系列情報
セイヒョー(2872)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/28 | 117 | 117 | 117 | 117 | 1,000 |
2012/12/25 | 120 | 120 | 120 | 120 | 7,000 |
2012/12/21 | 117 | 117 | 117 | 117 | 2,000 |
2012/12/20 | 115 | 115 | 115 | 115 | 4,000 |
2012/12/19 | 115 | 116 | 115 | 116 | 5,000 |
2012/12/14 | 116 | 116 | 116 | 116 | 1,000 |
2012/12/13 | 117 | 117 | 117 | 117 | 1,000 |
2012/12/11 | 119 | 119 | 115 | 119 | 5,000 |
2012/12/10 | 118 | 118 | 118 | 118 | 1,000 |
2012/12/07 | 116 | 116 | 116 | 116 | 1,000 |
2012/12/05 | 117 | 117 | 117 | 117 | 1,000 |
2012/12/04 | 117 | 117 | 117 | 117 | 1,000 |
2012/12/03 | 114 | 117 | 114 | 116 | 6,000 |
2012/11/30 | 125 | 125 | 115 | 115 | 10,000 |
2012/11/29 | 123 | 129 | 120 | 121 | 36,000 |
2012/11/28 | 105 | 105 | 105 | 105 | 1,000 |
2012/11/27 | 112 | 112 | 110 | 110 | 6,000 |
2012/11/26 | 111 | 111 | 111 | 111 | 1,000 |
2012/11/22 | 111 | 111 | 111 | 111 | 1,000 |
2012/11/21 | 112 | 112 | 112 | 112 | 1,000 |
2012/11/20 | 112 | 112 | 112 | 112 | 1,000 |
2012/11/06 | 111 | 111 | 111 | 111 | 2,000 |
2012/10/25 | 115 | 115 | 115 | 115 | 3,000 |
2012/10/24 | 109 | 113 | 109 | 113 | 2,000 |
2012/10/19 | 114 | 114 | 114 | 114 | 2,000 |
2012/10/17 | 110 | 110 | 110 | 110 | 1,000 |
2012/10/12 | 112 | 113 | 109 | 111 | 5,000 |
2012/10/11 | 109 | 109 | 108 | 109 | 4,000 |
2012/10/02 | 110 | 110 | 109 | 109 | 4,000 |
2012/10/01 | 112 | 112 | 109 | 109 | 13,000 |
2012/09/28 | 113 | 113 | 112 | 112 | 2,000 |
2012/09/27 | 120 | 122 | 113 | 113 | 16,000 |
2012/09/26 | 129 | 129 | 128 | 128 | 2,000 |
2012/09/24 | 137 | 137 | 137 | 137 | 2,000 |
2012/09/21 | 123 | 130 | 118 | 130 | 33,000 |
2012/09/20 | 110 | 110 | 110 | 110 | 1,000 |
2012/09/19 | 110 | 110 | 110 | 110 | 5,000 |
2012/09/14 | 110 | 110 | 110 | 110 | 5,000 |
2012/09/11 | 110 | 110 | 109 | 110 | 9,000 |
2012/09/10 | 119 | 119 | 110 | 110 | 25,000 |
2012/08/28 | 123 | 124 | 123 | 124 | 2,000 |
2012/08/24 | 125 | 125 | 121 | 121 | 5,000 |
2012/08/23 | 122 | 122 | 122 | 122 | 2,000 |
2012/08/21 | 123 | 127 | 123 | 127 | 8,000 |
2012/08/20 | 128 | 128 | 128 | 128 | 1,000 |
2012/08/09 | 128 | 128 | 128 | 128 | 5,000 |
2012/08/08 | 127 | 128 | 127 | 128 | 5,000 |
2012/08/02 | 127 | 127 | 127 | 127 | 1,000 |
2012/07/31 | 128 | 128 | 128 | 128 | 1,000 |
2012/07/30 | 123 | 123 | 123 | 123 | 1,000 |
2012/07/25 | 128 | 128 | 128 | 128 | 4,000 |
2012/07/24 | 128 | 128 | 128 | 128 | 1,000 |
2012/07/17 | 129 | 129 | 128 | 128 | 2,000 |
2012/07/12 | 127 | 130 | 127 | 130 | 5,000 |
2012/07/06 | 128 | 128 | 128 | 128 | 1,000 |
2012/07/03 | 125 | 128 | 125 | 128 | 3,000 |
2012/06/28 | 123 | 128 | 123 | 128 | 3,000 |
2012/06/27 | 128 | 128 | 128 | 128 | 2,000 |
2012/06/25 | 128 | 128 | 128 | 128 | 1,000 |
2012/06/22 | 128 | 128 | 127 | 128 | 3,000 |
2012/06/21 | 128 | 128 | 128 | 128 | 3,000 |
2012/06/20 | 128 | 128 | 128 | 128 | 2,000 |
2012/06/19 | 123 | 123 | 123 | 123 | 1,000 |
2012/06/15 | 119 | 120 | 115 | 120 | 15,000 |
2012/06/14 | 123 | 123 | 123 | 123 | 1,000 |
2012/06/12 | 119 | 122 | 119 | 122 | 6,000 |
2012/06/11 | 117 | 120 | 115 | 120 | 29,000 |
2012/06/08 | 127 | 127 | 122 | 122 | 9,000 |
2012/06/07 | 130 | 130 | 127 | 127 | 2,000 |
2012/06/05 | 135 | 135 | 135 | 135 | 1,000 |
2012/06/04 | 133 | 133 | 133 | 133 | 1,000 |
2012/05/18 | 130 | 131 | 130 | 131 | 3,000 |
2012/05/16 | 131 | 131 | 131 | 131 | 1,000 |
2012/05/07 | 141 | 141 | 141 | 141 | 1,000 |
2012/04/26 | 140 | 140 | 140 | 140 | 1,000 |
2012/04/11 | 140 | 140 | 140 | 140 | 2,000 |
2012/04/02 | 138 | 138 | 138 | 138 | 1,000 |
2012/03/30 | 140 | 140 | 140 | 140 | 3,000 |
2012/03/29 | 135 | 135 | 135 | 135 | 2,000 |
2012/03/28 | 135 | 135 | 135 | 135 | 1,000 |
2012/03/27 | 140 | 145 | 140 | 145 | 2,000 |
2012/03/23 | 140 | 140 | 140 | 140 | 1,000 |
2012/03/21 | 140 | 140 | 140 | 140 | 3,000 |
2012/03/15 | 142 | 142 | 142 | 142 | 2,000 |
2012/03/14 | 134 | 148 | 134 | 148 | 7,000 |
2012/03/13 | 140 | 140 | 139 | 139 | 2,000 |
2012/03/12 | 140 | 140 | 140 | 140 | 1,000 |
2012/03/07 | 140 | 142 | 140 | 142 | 2,000 |
2012/03/06 | 137 | 139 | 137 | 139 | 4,000 |
2012/03/05 | 133 | 138 | 133 | 138 | 2,000 |
2012/03/02 | 130 | 131 | 130 | 131 | 2,000 |
2012/03/01 | 136 | 136 | 135 | 135 | 2,000 |
2012/02/23 | 140 | 140 | 140 | 140 | 1,000 |
2012/02/15 | 140 | 140 | 140 | 140 | 1,000 |
2012/02/14 | 138 | 138 | 138 | 138 | 4,000 |
2012/02/06 | 143 | 143 | 143 | 143 | 1,000 |
2012/01/26 | 143 | 143 | 143 | 143 | 1,000 |
2012/01/24 | 138 | 138 | 138 | 138 | 1,000 |
2012/01/17 | 139 | 139 | 139 | 139 | 2,000 |