セイヒョー(2872)の株価時系列情報
セイヒョー(2872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 365 | 365 | 365 | 365 | 2,000 |
| 2003/12/26 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/12/19 | 350 | 350 | 350 | 350 | 3,000 |
| 2003/12/12 | 366 | 366 | 366 | 366 | 2,000 |
| 2003/12/09 | 356 | 356 | 356 | 356 | 2,000 |
| 2003/12/02 | 356 | 356 | 356 | 356 | 1,000 |
| 2003/11/28 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/11/25 | 356 | 356 | 356 | 356 | 1,000 |
| 2003/11/18 | 355 | 355 | 355 | 355 | 2,000 |
| 2003/11/10 | 351 | 351 | 350 | 350 | 2,000 |
| 2003/10/28 | 376 | 376 | 376 | 376 | 1,000 |
| 2003/10/24 | 366 | 366 | 366 | 366 | 1,000 |
| 2003/10/16 | 372 | 372 | 365 | 365 | 2,000 |
| 2003/10/02 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/09/25 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/09/19 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/09/08 | 382 | 382 | 382 | 382 | 3,000 |
| 2003/09/03 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/09/02 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/08/28 | 367 | 367 | 367 | 367 | 1,000 |
| 2003/08/22 | 346 | 346 | 346 | 346 | 1,000 |
| 2003/08/12 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/07/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/07/25 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/07/17 | 370 | 375 | 370 | 375 | 3,000 |
| 2003/07/09 | 370 | 370 | 370 | 370 | 3,000 |
| 2003/07/07 | 370 | 370 | 370 | 370 | 5,000 |
| 2003/07/04 | 365 | 365 | 365 | 365 | 2,000 |
| 2003/06/30 | 365 | 365 | 365 | 365 | 2,000 |
| 2003/06/26 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/06/25 | 360 | 365 | 360 | 365 | 4,000 |
| 2003/06/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/06/23 | 365 | 365 | 365 | 365 | 2,000 |
| 2003/05/29 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/05/20 | 358 | 358 | 358 | 358 | 6,000 |
| 2003/05/19 | 358 | 358 | 358 | 358 | 10,000 |
| 2003/05/15 | 360 | 360 | 360 | 360 | 3,000 |
| 2003/04/30 | 360 | 360 | 358 | 358 | 3,000 |
| 2003/04/07 | 351 | 351 | 351 | 351 | 2,000 |
| 2003/04/01 | 351 | 351 | 351 | 351 | 2,000 |
| 2003/03/17 | 340 | 341 | 340 | 341 | 5,000 |
| 2003/02/25 | 311 | 311 | 311 | 311 | 1,000 |
| 2003/02/24 | 311 | 311 | 311 | 311 | 1,000 |
| 2003/02/13 | 376 | 376 | 376 | 376 | 1,000 |