ブルドックソース(2804)の株価時系列情報
ブルドックソース(2804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,890 | 1,902 | 1,886 | 1,902 | 51,400 |
| 2026/02/03 | 1,903 | 1,903 | 1,891 | 1,891 | 41,300 |
| 2026/02/02 | 1,896 | 1,908 | 1,882 | 1,884 | 39,800 |
| 2026/01/30 | 1,866 | 1,882 | 1,865 | 1,875 | 40,000 |
| 2026/01/29 | 1,874 | 1,877 | 1,862 | 1,869 | 45,100 |
| 2026/01/28 | 1,898 | 1,898 | 1,871 | 1,877 | 50,700 |
| 2026/01/27 | 1,908 | 1,916 | 1,890 | 1,898 | 82,900 |
| 2026/01/26 | 1,940 | 1,949 | 1,904 | 1,904 | 168,200 |
| 2026/01/23 | 1,950 | 2,023 | 1,909 | 1,944 | 429,500 |
| 2026/01/22 | 1,930 | 1,940 | 1,916 | 1,935 | 33,600 |
| 2026/01/21 | 1,930 | 1,930 | 1,911 | 1,921 | 27,400 |
| 2026/01/20 | 1,955 | 1,956 | 1,933 | 1,934 | 44,900 |
| 2026/01/19 | 1,960 | 1,960 | 1,940 | 1,945 | 47,700 |
| 2026/01/16 | 1,938 | 1,946 | 1,927 | 1,944 | 37,800 |
| 2026/01/15 | 1,921 | 1,943 | 1,921 | 1,938 | 32,200 |
| 2026/01/14 | 1,915 | 1,922 | 1,906 | 1,911 | 34,800 |
| 2026/01/13 | 1,918 | 1,920 | 1,891 | 1,907 | 49,700 |
| 2026/01/09 | 1,926 | 1,938 | 1,910 | 1,914 | 30,600 |
| 2026/01/08 | 1,922 | 1,930 | 1,913 | 1,920 | 22,600 |
| 2026/01/07 | 1,894 | 1,919 | 1,881 | 1,909 | 26,500 |
| 2026/01/06 | 1,879 | 1,899 | 1,876 | 1,894 | 42,000 |
| 2026/01/05 | 1,860 | 1,873 | 1,860 | 1,866 | 29,400 |