ブルドックソース(2804)の株価時系列情報
ブルドックソース(2804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 1,299 | 1,299 | 1,299 | 1,299 | 1,000 |
| 1992/12/22 | 1,299 | 1,299 | 1,299 | 1,299 | 1,000 |
| 1992/12/15 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1992/12/14 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1992/12/11 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1992/12/09 | 1,299 | 1,299 | 1,299 | 1,299 | 30,014 |
| 1992/12/03 | 1,289 | 1,299 | 1,279 | 1,299 | 11,005 |
| 1992/12/02 | 1,299 | 1,299 | 1,299 | 1,299 | 4,002 |
| 1992/12/01 | 1,299 | 1,299 | 1,299 | 1,299 | 4,002 |
| 1992/11/25 | 1,289 | 1,289 | 1,289 | 1,289 | 1,000 |
| 1992/11/09 | 1,269 | 1,269 | 1,269 | 1,269 | 1,000 |
| 1992/11/02 | 1,289 | 1,289 | 1,289 | 1,289 | 30,014 |
| 1992/10/26 | 1,299 | 1,299 | 1,299 | 1,299 | 1,000 |
| 1992/10/20 | 1,279 | 1,279 | 1,279 | 1,279 | 1,000 |
| 1992/10/02 | 1,309 | 1,309 | 1,309 | 1,309 | 10,005 |
| 1992/09/25 | 1,289 | 1,289 | 1,289 | 1,289 | 1,000 |
| 1992/09/24 | 1,289 | 1,289 | 1,289 | 1,289 | 2,001 |
| 1992/09/21 | 1,289 | 1,289 | 1,289 | 1,289 | 1,000 |
| 1992/09/11 | 1,299 | 1,299 | 1,299 | 1,299 | 1,000 |
| 1992/09/10 | 1,299 | 1,299 | 1,279 | 1,279 | 5,002 |
| 1992/09/09 | 1,299 | 1,299 | 1,299 | 1,299 | 3,001 |
| 1992/09/08 | 1,299 | 1,299 | 1,299 | 1,299 | 4,002 |
| 1992/09/07 | 1,279 | 1,279 | 1,279 | 1,279 | 1,000 |
| 1992/09/04 | 1,319 | 1,319 | 1,319 | 1,319 | 1,000 |
| 1992/09/03 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1992/09/02 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1992/09/01 | 1,299 | 1,299 | 1,299 | 1,299 | 1,000 |
| 1992/08/26 | 1,189 | 1,199 | 1,189 | 1,199 | 3,001 |
| 1992/08/25 | 1,189 | 1,189 | 1,189 | 1,189 | 1,000 |
| 1992/08/17 | 1,199 | 1,199 | 1,199 | 1,199 | 3,001 |
| 1992/07/28 | 1,359 | 1,359 | 1,359 | 1,359 | 1,000 |
| 1992/07/27 | 1,339 | 1,339 | 1,339 | 1,339 | 1,000 |
| 1992/07/21 | 1,359 | 1,359 | 1,359 | 1,359 | 30,014 |
| 1992/07/09 | 1,369 | 1,369 | 1,369 | 1,369 | 1,000 |
| 1992/07/02 | 1,369 | 1,369 | 1,369 | 1,369 | 1,000 |
| 1992/07/01 | 1,359 | 1,369 | 1,359 | 1,369 | 2,001 |
| 1992/06/25 | 1,369 | 1,369 | 1,369 | 1,369 | 1,000 |
| 1992/06/11 | 1,359 | 1,379 | 1,359 | 1,379 | 3,001 |
| 1992/06/08 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1992/05/21 | 1,359 | 1,359 | 1,359 | 1,359 | 1,000 |
| 1992/05/18 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1992/05/15 | 1,299 | 1,299 | 1,299 | 1,299 | 1,000 |
| 1992/04/30 | 1,289 | 1,289 | 1,289 | 1,289 | 1,000 |
| 1992/04/27 | 1,289 | 1,289 | 1,289 | 1,289 | 1,000 |
| 1992/04/24 | 1,289 | 1,289 | 1,289 | 1,289 | 1,000 |
| 1992/04/23 | 1,299 | 1,299 | 1,299 | 1,299 | 5,002 |
| 1992/04/21 | 1,289 | 1,289 | 1,289 | 1,289 | 1,000 |
| 1992/04/20 | 1,289 | 1,289 | 1,289 | 1,289 | 1,000 |
| 1992/04/08 | 1,299 | 1,299 | 1,299 | 1,299 | 2,001 |
| 1992/04/07 | 1,349 | 1,349 | 1,349 | 1,349 | 1,000 |
| 1992/03/30 | 1,349 | 1,349 | 1,349 | 1,349 | 4,002 |
| 1992/03/26 | 1,329 | 1,329 | 1,329 | 1,329 | 3,001 |
| 1992/03/25 | 1,349 | 1,349 | 1,349 | 1,349 | 1,000 |
| 1992/03/24 | 1,329 | 1,329 | 1,329 | 1,329 | 1,000 |
| 1992/03/23 | 1,349 | 1,349 | 1,349 | 1,349 | 2,001 |
| 1992/03/19 | 1,339 | 1,339 | 1,339 | 1,339 | 18,009 |
| 1992/03/18 | 1,339 | 1,339 | 1,339 | 1,339 | 18,009 |
| 1992/03/17 | 1,349 | 1,349 | 1,349 | 1,349 | 1,000 |
| 1992/03/10 | 1,349 | 1,349 | 1,349 | 1,349 | 1,000 |
| 1992/03/04 | 1,399 | 1,399 | 1,389 | 1,389 | 3,001 |
| 1992/03/03 | 1,389 | 1,389 | 1,389 | 1,389 | 2,001 |
| 1992/03/02 | 1,409 | 1,409 | 1,409 | 1,409 | 1,000 |
| 1992/02/28 | 1,389 | 1,389 | 1,389 | 1,389 | 3,001 |
| 1992/02/27 | 1,389 | 1,389 | 1,389 | 1,389 | 2,001 |
| 1992/02/25 | 1,349 | 1,349 | 1,349 | 1,349 | 3,001 |
| 1992/02/18 | 1,389 | 1,389 | 1,349 | 1,349 | 9,004 |
| 1992/02/17 | 1,389 | 1,389 | 1,389 | 1,389 | 2,001 |
| 1992/02/14 | 1,389 | 1,389 | 1,389 | 1,389 | 1,000 |
| 1992/02/13 | 1,389 | 1,389 | 1,389 | 1,389 | 1,000 |
| 1992/02/12 | 1,349 | 1,369 | 1,349 | 1,369 | 12,006 |
| 1992/02/10 | 1,389 | 1,389 | 1,349 | 1,349 | 4,002 |
| 1992/02/07 | 1,399 | 1,399 | 1,389 | 1,389 | 4,002 |
| 1992/02/06 | 1,399 | 1,399 | 1,399 | 1,399 | 2,001 |
| 1992/02/05 | 1,439 | 1,439 | 1,409 | 1,409 | 4,002 |
| 1992/02/04 | 1,439 | 1,439 | 1,439 | 1,439 | 2,001 |
| 1992/02/03 | 1,429 | 1,449 | 1,429 | 1,429 | 3,001 |
| 1992/01/30 | 1,409 | 1,409 | 1,409 | 1,409 | 2,001 |
| 1992/01/29 | 1,399 | 1,399 | 1,399 | 1,399 | 1,000 |
| 1992/01/28 | 1,439 | 1,439 | 1,439 | 1,439 | 1,000 |
| 1992/01/27 | 1,459 | 1,459 | 1,439 | 1,439 | 3,001 |
| 1992/01/20 | 1,459 | 1,459 | 1,459 | 1,459 | 1,000 |
| 1992/01/17 | 1,459 | 1,459 | 1,459 | 1,459 | 1,000 |
| 1992/01/14 | 1,509 | 1,509 | 1,509 | 1,509 | 1,000 |
| 1992/01/07 | 1,809 | 1,809 | 1,809 | 1,809 | 1,000 |