日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ブルドックソース(2804)の株価時系列情報

ブルドックソース(2804)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/24 1,669 1,669 1,669 1,669 1,000
1993/12/10 1,739 1,739 1,739 1,739 3,001
1993/12/06 1,789 1,789 1,749 1,749 3,001
1993/11/30 1,879 1,879 1,879 1,879 3,001
1993/11/25 1,869 1,869 1,869 1,869 1,000
1993/11/12 1,879 1,879 1,879 1,879 3,001
1993/10/25 1,869 1,869 1,869 1,869 3,001
1993/10/04 1,989 1,989 1,989 1,989 21,010
1993/09/28 1,989 1,989 1,989 1,989 1,000
1993/09/27 1,999 1,999 1,999 1,999 1,000
1993/09/24 2,009 2,009 2,009 2,009 1,000
1993/09/22 2,019 2,019 1,999 1,999 27,013
1993/09/14 2,009 2,019 2,009 2,019 5,002
1993/09/08 1,899 1,899 1,899 1,899 1,000
1993/08/25 1,959 1,959 1,959 1,959 1,000
1993/08/20 1,959 1,959 1,959 1,959 1,000
1993/08/18 1,959 1,959 1,959 1,959 1,000
1993/08/09 1,899 1,899 1,899 1,899 1,000
1993/07/27 1,899 1,899 1,899 1,899 2,001
1993/07/23 2,049 2,049 2,049 2,049 3,001
1993/07/14 1,979 1,979 1,979 1,979 51,024
1993/07/09 1,999 1,999 1,979 1,979 3,001
1993/07/08 1,999 1,999 1,999 1,999 1,000
1993/07/06 1,959 1,959 1,959 1,959 1,000
1993/07/02 1,899 1,899 1,899 1,899 3,001
1993/07/01 1,859 1,899 1,859 1,899 4,002
1993/06/25 1,889 1,889 1,889 1,889 1,000
1993/06/23 1,889 1,889 1,889 1,889 1,000
1993/06/22 1,889 1,889 1,889 1,889 3,001
1993/06/21 1,889 1,889 1,889 1,889 2,001
1993/06/18 1,899 1,899 1,899 1,899 1,000
1993/06/15 1,899 1,899 1,899 1,899 2,001
1993/06/14 1,889 1,899 1,889 1,899 2,001
1993/06/10 1,879 1,879 1,879 1,879 2,001
1993/06/08 1,869 1,869 1,869 1,869 3,001
1993/06/03 1,859 1,869 1,859 1,869 11,005
1993/06/02 1,879 1,879 1,879 1,879 1,000
1993/05/27 1,879 1,879 1,879 1,879 2,001
1993/05/25 1,899 1,899 1,879 1,879 13,006
1993/05/24 1,879 1,879 1,879 1,879 5,002
1993/05/14 1,879 1,879 1,879 1,879 4,002
1993/05/13 1,879 1,879 1,879 1,879 1,000
1993/05/11 1,759 1,759 1,759 1,759 1,000
1993/05/10 1,709 1,709 1,709 1,709 1,000
1993/04/19 1,629 1,629 1,629 1,629 3,001
1993/04/16 1,649 1,649 1,629 1,629 4,002
1993/04/14 1,649 1,649 1,649 1,649 8,004
1993/04/13 1,569 1,569 1,569 1,569 2,001
1993/04/09 1,579 1,579 1,579 1,579 2,001
1993/04/08 1,569 1,569 1,569 1,569 20,010
1993/04/06 1,599 1,599 1,599 1,599 4,002
1993/04/05 1,539 1,539 1,539 1,539 1,000
1993/04/02 1,549 1,549 1,549 1,549 1,000
1993/04/01 1,499 1,549 1,499 1,549 8,004
1993/03/30 1,499 1,499 1,499 1,499 1,000
1993/03/26 1,419 1,419 1,419 1,419 3,001
1993/03/25 1,399 1,399 1,399 1,399 4,002
1993/03/24 1,369 1,399 1,369 1,399 2,001
1993/03/23 1,389 1,389 1,389 1,389 1,000
1993/03/22 1,389 1,389 1,389 1,389 2,001
1993/03/19 1,389 1,389 1,389 1,389 1,000
1993/03/11 1,379 1,379 1,379 1,379 1,000
1993/03/09 1,319 1,319 1,319 1,319 1,000
1993/03/08 1,309 1,309 1,309 1,309 2,001
1993/03/05 1,349 1,349 1,329 1,329 314,150
1993/03/04 1,349 1,349 1,349 1,349 301,144
1993/03/01 1,349 1,349 1,349 1,349 1,000
1993/02/25 1,299 1,299 1,299 1,299 2,001
1993/02/24 1,289 1,289 1,289 1,289 1,000
1993/02/04 1,329 1,329 1,329 1,329 1,000
1993/01/25 1,329 1,329 1,329 1,329 1,000
1993/01/22 1,319 1,319 1,319 1,319 1,000
1993/01/18 1,299 1,299 1,299 1,299 1,000

このページの先頭へ