パレモ・ホールディングス(2778)の株価時系列情報
パレモ・ホールディングス(2778)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 128 | 129 | 123 | 123 | 272,700 |
| 2024/12/27 | 128 | 133 | 127 | 133 | 174,900 |
| 2024/12/26 | 121 | 130 | 121 | 129 | 256,300 |
| 2024/12/25 | 126 | 126 | 119 | 124 | 204,400 |
| 2024/12/24 | 126 | 130 | 120 | 124 | 302,700 |
| 2024/12/23 | 128 | 129 | 125 | 127 | 93,000 |
| 2024/12/20 | 129 | 130 | 128 | 129 | 61,700 |
| 2024/12/19 | 129 | 129 | 128 | 129 | 19,300 |
| 2024/12/18 | 129 | 130 | 128 | 129 | 39,900 |
| 2024/12/17 | 128 | 129 | 127 | 129 | 136,000 |
| 2024/12/16 | 130 | 130 | 128 | 129 | 40,000 |
| 2024/12/13 | 129 | 131 | 129 | 130 | 31,900 |
| 2024/12/12 | 129 | 132 | 129 | 131 | 79,700 |
| 2024/12/11 | 131 | 131 | 129 | 129 | 25,700 |
| 2024/12/10 | 131 | 131 | 129 | 131 | 47,200 |
| 2024/12/09 | 127 | 134 | 126 | 131 | 217,400 |
| 2024/12/06 | 128 | 128 | 126 | 128 | 30,600 |
| 2024/12/05 | 128 | 129 | 127 | 127 | 36,500 |
| 2024/12/04 | 128 | 129 | 127 | 128 | 18,800 |
| 2024/12/03 | 128 | 130 | 126 | 128 | 66,400 |
| 2024/12/02 | 129 | 130 | 128 | 128 | 49,300 |
| 2024/11/29 | 132 | 133 | 126 | 129 | 91,300 |
| 2024/11/28 | 131 | 133 | 131 | 132 | 33,500 |
| 2024/11/27 | 142 | 143 | 132 | 133 | 126,700 |
| 2024/11/26 | 137 | 143 | 136 | 142 | 158,400 |
| 2024/11/25 | 135 | 138 | 134 | 138 | 89,300 |
| 2024/11/22 | 132 | 133 | 131 | 132 | 393,700 |
| 2024/11/21 | 130 | 132 | 130 | 132 | 15,600 |
| 2024/11/20 | 131 | 131 | 130 | 130 | 22,900 |
| 2024/11/19 | 131 | 132 | 131 | 132 | 19,100 |
| 2024/11/18 | 131 | 131 | 130 | 130 | 34,500 |
| 2024/11/15 | 131 | 132 | 130 | 131 | 15,200 |
| 2024/11/14 | 131 | 131 | 130 | 131 | 22,500 |
| 2024/11/13 | 131 | 131 | 130 | 130 | 15,300 |
| 2024/11/12 | 133 | 133 | 130 | 131 | 40,000 |
| 2024/11/11 | 131 | 132 | 131 | 131 | 3,100 |
| 2024/11/08 | 131 | 132 | 131 | 131 | 11,700 |
| 2024/11/07 | 132 | 134 | 131 | 131 | 38,300 |
| 2024/11/06 | 133 | 135 | 131 | 131 | 32,500 |
| 2024/11/05 | 132 | 133 | 130 | 133 | 32,900 |
| 2024/11/01 | 131 | 131 | 130 | 130 | 27,900 |
| 2024/10/31 | 130 | 131 | 128 | 131 | 51,800 |
| 2024/10/30 | 129 | 130 | 129 | 130 | 27,400 |
| 2024/10/29 | 129 | 131 | 129 | 131 | 42,600 |
| 2024/10/28 | 128 | 130 | 127 | 130 | 19,800 |
| 2024/10/25 | 129 | 129 | 127 | 127 | 23,600 |
| 2024/10/24 | 130 | 130 | 128 | 129 | 31,500 |
| 2024/10/23 | 129 | 130 | 129 | 129 | 53,500 |
| 2024/10/22 | 129 | 130 | 127 | 129 | 26,600 |
| 2024/10/21 | 130 | 131 | 129 | 130 | 41,200 |
| 2024/10/18 | 129 | 130 | 129 | 130 | 64,800 |
| 2024/10/17 | 129 | 130 | 129 | 130 | 19,000 |
| 2024/10/16 | 129 | 130 | 129 | 129 | 25,900 |
| 2024/10/15 | 131 | 131 | 129 | 130 | 23,400 |
| 2024/10/11 | 130 | 131 | 130 | 130 | 22,300 |
| 2024/10/10 | 132 | 132 | 131 | 131 | 15,900 |
| 2024/10/09 | 131 | 132 | 130 | 131 | 15,500 |
| 2024/10/08 | 131 | 131 | 129 | 131 | 55,900 |
| 2024/10/07 | 133 | 133 | 130 | 131 | 68,000 |
| 2024/10/04 | 129 | 132 | 129 | 132 | 101,500 |
| 2024/10/03 | 130 | 131 | 129 | 130 | 96,300 |
| 2024/10/02 | 133 | 133 | 129 | 131 | 61,400 |
| 2024/10/01 | 134 | 134 | 130 | 132 | 91,400 |
| 2024/09/30 | 132 | 133 | 128 | 133 | 218,900 |
| 2024/09/27 | 133 | 138 | 132 | 133 | 180,600 |
| 2024/09/26 | 134 | 137 | 131 | 132 | 88,500 |
| 2024/09/25 | 135 | 135 | 132 | 132 | 36,200 |
| 2024/09/24 | 136 | 136 | 134 | 134 | 36,800 |
| 2024/09/20 | 137 | 138 | 136 | 136 | 57,000 |
| 2024/09/19 | 137 | 138 | 136 | 137 | 46,100 |
| 2024/09/18 | 138 | 139 | 134 | 137 | 91,200 |
| 2024/09/17 | 141 | 141 | 137 | 138 | 19,900 |
| 2024/09/13 | 139 | 139 | 138 | 139 | 21,300 |
| 2024/09/12 | 137 | 141 | 137 | 140 | 28,800 |
| 2024/09/11 | 139 | 139 | 135 | 136 | 41,800 |
| 2024/09/10 | 140 | 140 | 137 | 140 | 19,600 |
| 2024/09/09 | 136 | 140 | 135 | 140 | 47,100 |
| 2024/09/06 | 144 | 148 | 139 | 139 | 52,000 |
| 2024/09/05 | 141 | 145 | 140 | 142 | 34,600 |
| 2024/09/04 | 145 | 145 | 141 | 141 | 110,800 |
| 2024/09/03 | 148 | 150 | 147 | 148 | 81,200 |
| 2024/09/02 | 150 | 150 | 147 | 150 | 44,400 |
| 2024/08/30 | 149 | 150 | 147 | 150 | 12,600 |
| 2024/08/29 | 148 | 148 | 146 | 146 | 6,900 |
| 2024/08/28 | 144 | 150 | 142 | 149 | 53,700 |
| 2024/08/27 | 143 | 145 | 142 | 145 | 26,800 |
| 2024/08/26 | 143 | 143 | 140 | 143 | 19,900 |
| 2024/08/23 | 142 | 143 | 141 | 142 | 44,500 |
| 2024/08/22 | 142 | 143 | 141 | 142 | 39,200 |
| 2024/08/21 | 142 | 142 | 140 | 142 | 30,500 |
| 2024/08/20 | 142 | 143 | 141 | 142 | 22,500 |
| 2024/08/19 | 140 | 142 | 140 | 142 | 70,100 |
| 2024/08/16 | 140 | 143 | 139 | 142 | 54,300 |
| 2024/08/15 | 135 | 139 | 133 | 137 | 66,700 |
| 2024/08/14 | 133 | 136 | 132 | 133 | 109,200 |
| 2024/08/13 | 130 | 136 | 130 | 136 | 168,000 |
| 2024/08/09 | 130 | 130 | 125 | 127 | 58,200 |
| 2024/08/08 | 123 | 129 | 123 | 126 | 109,900 |
| 2024/08/07 | 114 | 127 | 113 | 126 | 274,600 |
| 2024/08/06 | 112 | 122 | 112 | 114 | 633,900 |
| 2024/08/05 | 140 | 140 | 102 | 102 | 416,600 |
| 2024/08/02 | 153 | 157 | 152 | 152 | 300,900 |
| 2024/08/01 | 162 | 163 | 162 | 163 | 12,500 |
| 2024/07/31 | 162 | 164 | 162 | 163 | 53,500 |
| 2024/07/30 | 164 | 165 | 163 | 163 | 29,000 |
| 2024/07/29 | 165 | 165 | 163 | 165 | 58,300 |
| 2024/07/26 | 163 | 165 | 163 | 165 | 38,300 |
| 2024/07/25 | 164 | 164 | 162 | 164 | 48,300 |
| 2024/07/24 | 165 | 165 | 164 | 165 | 78,400 |
| 2024/07/23 | 165 | 165 | 164 | 164 | 13,500 |
| 2024/07/22 | 165 | 165 | 163 | 165 | 30,000 |
| 2024/07/19 | 165 | 166 | 164 | 166 | 79,100 |
| 2024/07/18 | 165 | 166 | 164 | 165 | 31,300 |
| 2024/07/17 | 165 | 166 | 164 | 165 | 61,200 |
| 2024/07/16 | 163 | 165 | 163 | 165 | 42,000 |
| 2024/07/12 | 165 | 165 | 163 | 163 | 79,300 |
| 2024/07/11 | 164 | 165 | 163 | 163 | 81,800 |
| 2024/07/10 | 163 | 164 | 162 | 164 | 59,700 |
| 2024/07/09 | 164 | 165 | 163 | 163 | 66,700 |
| 2024/07/08 | 162 | 165 | 161 | 165 | 71,800 |
| 2024/07/05 | 162 | 163 | 161 | 162 | 164,000 |
| 2024/07/04 | 164 | 164 | 161 | 162 | 297,200 |
| 2024/07/03 | 165 | 166 | 164 | 164 | 97,500 |
| 2024/07/02 | 167 | 168 | 165 | 166 | 72,800 |
| 2024/07/01 | 164 | 168 | 162 | 167 | 259,000 |
| 2024/06/28 | 175 | 175 | 171 | 174 | 139,700 |
| 2024/06/27 | 174 | 175 | 172 | 174 | 64,300 |
| 2024/06/26 | 172 | 175 | 171 | 175 | 30,600 |
| 2024/06/25 | 174 | 176 | 171 | 172 | 177,000 |
| 2024/06/24 | 172 | 174 | 171 | 174 | 96,900 |
| 2024/06/21 | 171 | 173 | 171 | 173 | 29,700 |
| 2024/06/20 | 171 | 172 | 170 | 172 | 24,400 |
| 2024/06/19 | 168 | 172 | 168 | 172 | 42,400 |
| 2024/06/18 | 168 | 170 | 167 | 169 | 203,500 |
| 2024/06/17 | 170 | 170 | 167 | 169 | 46,800 |
| 2024/06/14 | 171 | 171 | 169 | 170 | 23,100 |
| 2024/06/13 | 170 | 171 | 169 | 170 | 13,600 |
| 2024/06/12 | 171 | 172 | 170 | 170 | 22,300 |
| 2024/06/11 | 172 | 173 | 171 | 173 | 9,800 |
| 2024/06/10 | 173 | 173 | 172 | 173 | 20,800 |
| 2024/06/07 | 172 | 173 | 171 | 173 | 28,200 |
| 2024/06/06 | 171 | 174 | 171 | 174 | 241,100 |
| 2024/06/05 | 173 | 173 | 171 | 173 | 15,100 |
| 2024/06/04 | 173 | 174 | 171 | 174 | 16,400 |
| 2024/06/03 | 174 | 174 | 171 | 173 | 27,800 |
| 2024/05/31 | 171 | 173 | 170 | 172 | 30,000 |
| 2024/05/30 | 169 | 170 | 168 | 169 | 27,400 |
| 2024/05/29 | 174 | 174 | 170 | 170 | 50,000 |
| 2024/05/28 | 172 | 173 | 171 | 173 | 38,300 |
| 2024/05/27 | 172 | 172 | 171 | 172 | 24,000 |
| 2024/05/24 | 170 | 173 | 169 | 172 | 37,400 |
| 2024/05/23 | 174 | 174 | 172 | 172 | 29,700 |
| 2024/05/22 | 173 | 173 | 171 | 173 | 58,600 |
| 2024/05/21 | 173 | 173 | 171 | 173 | 54,400 |
| 2024/05/20 | 171 | 173 | 171 | 172 | 62,600 |
| 2024/05/17 | 170 | 171 | 169 | 171 | 44,000 |
| 2024/05/16 | 168 | 171 | 167 | 170 | 143,300 |
| 2024/05/15 | 171 | 171 | 168 | 169 | 41,900 |
| 2024/05/14 | 169 | 170 | 167 | 169 | 48,800 |
| 2024/05/13 | 168 | 169 | 167 | 169 | 41,000 |
| 2024/05/10 | 169 | 170 | 166 | 168 | 54,200 |
| 2024/05/09 | 169 | 170 | 168 | 170 | 29,700 |
| 2024/05/08 | 169 | 171 | 169 | 170 | 29,900 |
| 2024/05/07 | 169 | 171 | 168 | 170 | 100,900 |
| 2024/05/02 | 168 | 170 | 168 | 168 | 38,000 |
| 2024/05/01 | 169 | 171 | 168 | 169 | 57,900 |
| 2024/04/30 | 168 | 170 | 167 | 170 | 72,000 |
| 2024/04/26 | 168 | 168 | 166 | 166 | 72,600 |
| 2024/04/25 | 165 | 171 | 165 | 170 | 92,800 |
| 2024/04/24 | 167 | 168 | 166 | 167 | 108,700 |
| 2024/04/23 | 164 | 167 | 164 | 167 | 134,600 |
| 2024/04/22 | 163 | 165 | 162 | 163 | 92,500 |
| 2024/04/19 | 166 | 166 | 162 | 163 | 216,900 |
| 2024/04/18 | 165 | 168 | 165 | 167 | 57,900 |
| 2024/04/17 | 167 | 167 | 165 | 165 | 96,400 |
| 2024/04/16 | 169 | 170 | 165 | 167 | 266,100 |
| 2024/04/15 | 172 | 172 | 170 | 170 | 119,300 |
| 2024/04/12 | 173 | 173 | 171 | 171 | 181,500 |
| 2024/04/11 | 169 | 172 | 169 | 171 | 141,000 |
| 2024/04/10 | 170 | 172 | 169 | 172 | 188,400 |
| 2024/04/09 | 170 | 171 | 169 | 169 | 191,600 |
| 2024/04/08 | 172 | 174 | 170 | 170 | 206,200 |
| 2024/04/05 | 174 | 175 | 170 | 170 | 725,200 |
| 2024/04/04 | 182 | 215 | 174 | 177 | 14,781,000 |
| 2024/04/03 | 166 | 169 | 165 | 167 | 81,700 |
| 2024/04/02 | 169 | 170 | 165 | 167 | 307,100 |
| 2024/04/01 | 174 | 176 | 171 | 172 | 237,200 |
| 2024/03/29 | 171 | 173 | 169 | 169 | 139,400 |
| 2024/03/28 | 172 | 173 | 170 | 170 | 65,400 |
| 2024/03/27 | 171 | 174 | 171 | 172 | 116,200 |
| 2024/03/26 | 173 | 175 | 171 | 172 | 96,700 |
| 2024/03/25 | 177 | 178 | 174 | 174 | 91,200 |
| 2024/03/22 | 177 | 177 | 175 | 176 | 75,000 |
| 2024/03/21 | 174 | 179 | 173 | 179 | 283,000 |
| 2024/03/19 | 171 | 172 | 170 | 171 | 163,100 |
| 2024/03/18 | 169 | 173 | 169 | 172 | 90,700 |
| 2024/03/15 | 167 | 170 | 167 | 169 | 85,200 |
| 2024/03/14 | 167 | 169 | 167 | 168 | 43,900 |
| 2024/03/13 | 168 | 169 | 166 | 169 | 69,000 |
| 2024/03/12 | 165 | 170 | 165 | 168 | 129,100 |
| 2024/03/11 | 171 | 172 | 167 | 167 | 112,000 |
| 2024/03/08 | 170 | 175 | 169 | 171 | 191,200 |
| 2024/03/07 | 172 | 177 | 168 | 169 | 169,600 |
| 2024/03/06 | 167 | 170 | 164 | 170 | 654,800 |
| 2024/03/05 | 169 | 170 | 168 | 169 | 97,200 |
| 2024/03/04 | 171 | 172 | 168 | 168 | 269,000 |
| 2024/03/01 | 173 | 173 | 170 | 170 | 212,600 |
| 2024/02/29 | 172 | 174 | 171 | 173 | 196,700 |
| 2024/02/28 | 180 | 183 | 170 | 173 | 617,700 |
| 2024/02/27 | 180 | 183 | 180 | 183 | 49,200 |
| 2024/02/26 | 178 | 182 | 178 | 182 | 97,900 |
| 2024/02/22 | 179 | 180 | 177 | 178 | 107,700 |
| 2024/02/21 | 181 | 181 | 177 | 178 | 147,500 |
| 2024/02/20 | 181 | 183 | 180 | 180 | 139,200 |
| 2024/02/19 | 177 | 180 | 176 | 180 | 288,900 |
| 2024/02/16 | 176 | 178 | 174 | 177 | 85,400 |
| 2024/02/15 | 178 | 178 | 173 | 177 | 202,800 |
| 2024/02/14 | 180 | 180 | 178 | 179 | 114,400 |
| 2024/02/13 | 181 | 182 | 179 | 182 | 63,500 |
| 2024/02/09 | 180 | 181 | 179 | 180 | 51,100 |
| 2024/02/08 | 183 | 183 | 178 | 180 | 148,600 |
| 2024/02/07 | 181 | 182 | 180 | 182 | 43,500 |
| 2024/02/06 | 179 | 184 | 178 | 181 | 90,600 |
| 2024/02/05 | 180 | 181 | 178 | 180 | 73,000 |
| 2024/02/02 | 174 | 184 | 172 | 181 | 316,000 |
| 2024/02/01 | 175 | 175 | 172 | 173 | 98,600 |
| 2024/01/31 | 178 | 178 | 175 | 176 | 79,400 |
| 2024/01/30 | 177 | 178 | 177 | 178 | 45,400 |
| 2024/01/29 | 178 | 178 | 176 | 177 | 64,900 |
| 2024/01/26 | 176 | 178 | 175 | 176 | 53,600 |
| 2024/01/25 | 176 | 178 | 175 | 177 | 116,300 |
| 2024/01/24 | 178 | 178 | 176 | 176 | 47,200 |
| 2024/01/23 | 176 | 178 | 176 | 177 | 84,000 |
| 2024/01/22 | 174 | 178 | 173 | 175 | 163,000 |
| 2024/01/19 | 173 | 174 | 172 | 174 | 52,400 |
| 2024/01/18 | 173 | 176 | 172 | 172 | 88,400 |
| 2024/01/17 | 176 | 177 | 173 | 173 | 72,900 |
| 2024/01/16 | 174 | 178 | 174 | 174 | 117,700 |
| 2024/01/15 | 174 | 176 | 172 | 174 | 112,100 |
| 2024/01/12 | 176 | 176 | 172 | 172 | 107,200 |
| 2024/01/11 | 176 | 176 | 174 | 175 | 74,800 |
| 2024/01/10 | 175 | 177 | 172 | 173 | 142,400 |
| 2024/01/09 | 173 | 174 | 170 | 174 | 117,200 |
| 2024/01/05 | 173 | 175 | 171 | 171 | 158,600 |
| 2024/01/04 | 175 | 176 | 169 | 171 | 521,100 |