パレモ・ホールディングス(2778)の株価時系列情報
パレモ・ホールディングス(2778)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,451 | 1,451 | 1,451 | 1,451 | 1,000 |
| 2006/12/28 | 1,487 | 1,487 | 1,463 | 1,463 | 2,400 |
| 2006/12/27 | 1,494 | 1,494 | 1,463 | 1,470 | 900 |
| 2006/12/26 | 1,479 | 1,479 | 1,452 | 1,454 | 3,900 |
| 2006/12/25 | 1,511 | 1,511 | 1,460 | 1,480 | 5,800 |
| 2006/12/22 | 1,567 | 1,568 | 1,505 | 1,505 | 3,700 |
| 2006/12/21 | 1,578 | 1,585 | 1,561 | 1,569 | 3,800 |
| 2006/12/20 | 1,544 | 1,558 | 1,502 | 1,558 | 15,000 |
| 2006/12/19 | 1,490 | 1,500 | 1,469 | 1,469 | 3,100 |
| 2006/12/18 | 1,490 | 1,495 | 1,480 | 1,483 | 2,400 |
| 2006/12/15 | 1,478 | 1,478 | 1,455 | 1,469 | 700 |
| 2006/12/14 | 1,447 | 1,451 | 1,447 | 1,447 | 2,900 |
| 2006/12/13 | 1,448 | 1,448 | 1,446 | 1,446 | 600 |
| 2006/12/12 | 1,445 | 1,450 | 1,443 | 1,450 | 1,500 |
| 2006/12/11 | 1,458 | 1,480 | 1,440 | 1,443 | 2,300 |
| 2006/12/08 | 1,437 | 1,484 | 1,437 | 1,458 | 2,200 |
| 2006/12/07 | 1,459 | 1,460 | 1,437 | 1,437 | 1,800 |
| 2006/12/06 | 1,491 | 1,492 | 1,460 | 1,460 | 2,400 |
| 2006/12/05 | 1,515 | 1,515 | 1,500 | 1,500 | 1,600 |
| 2006/12/04 | 1,467 | 1,480 | 1,455 | 1,455 | 800 |
| 2006/12/01 | 1,457 | 1,457 | 1,420 | 1,427 | 2,600 |
| 2006/11/30 | 1,480 | 1,480 | 1,470 | 1,470 | 2,000 |
| 2006/11/29 | 1,493 | 1,493 | 1,477 | 1,480 | 1,900 |
| 2006/11/28 | 1,501 | 1,501 | 1,460 | 1,476 | 2,600 |
| 2006/11/27 | 1,505 | 1,509 | 1,501 | 1,505 | 1,700 |
| 2006/11/24 | 1,570 | 1,570 | 1,491 | 1,501 | 3,100 |
| 2006/11/22 | 1,589 | 1,589 | 1,490 | 1,490 | 15,500 |
| 2006/11/21 | 1,590 | 1,590 | 1,565 | 1,570 | 16,300 |
| 2006/11/20 | 1,589 | 1,600 | 1,500 | 1,590 | 10,300 |
| 2006/11/17 | 1,701 | 1,701 | 1,580 | 1,591 | 11,600 |
| 2006/11/16 | 1,681 | 1,682 | 1,680 | 1,680 | 2,300 |
| 2006/11/15 | 1,700 | 1,719 | 1,700 | 1,719 | 1,700 |
| 2006/11/14 | 1,700 | 1,700 | 1,680 | 1,680 | 300 |
| 2006/11/13 | 1,719 | 1,719 | 1,700 | 1,700 | 200 |
| 2006/11/10 | 1,700 | 1,700 | 1,700 | 1,700 | 300 |
| 2006/11/09 | 1,734 | 1,734 | 1,700 | 1,730 | 600 |
| 2006/11/08 | 1,700 | 1,700 | 1,654 | 1,654 | 2,300 |
| 2006/11/07 | 1,744 | 1,744 | 1,651 | 1,651 | 600 |
| 2006/11/06 | 1,740 | 1,749 | 1,740 | 1,749 | 1,100 |
| 2006/11/02 | 1,700 | 1,710 | 1,699 | 1,710 | 700 |
| 2006/11/01 | 1,702 | 1,702 | 1,700 | 1,700 | 1,400 |
| 2006/10/31 | 1,700 | 1,700 | 1,700 | 1,700 | 600 |
| 2006/10/30 | 1,700 | 1,700 | 1,700 | 1,700 | 700 |
| 2006/10/26 | 1,670 | 1,770 | 1,651 | 1,770 | 1,200 |
| 2006/10/25 | 1,700 | 1,700 | 1,700 | 1,700 | 300 |
| 2006/10/24 | 1,700 | 1,750 | 1,700 | 1,700 | 800 |
| 2006/10/23 | 1,700 | 1,700 | 1,690 | 1,700 | 1,100 |
| 2006/10/20 | 1,700 | 1,702 | 1,680 | 1,690 | 1,400 |
| 2006/10/19 | 1,740 | 1,780 | 1,710 | 1,710 | 1,000 |
| 2006/10/18 | 1,699 | 1,699 | 1,680 | 1,680 | 1,300 |
| 2006/10/17 | 1,633 | 1,700 | 1,633 | 1,700 | 1,500 |
| 2006/10/16 | 1,630 | 1,660 | 1,600 | 1,630 | 1,600 |
| 2006/10/13 | 1,660 | 1,661 | 1,660 | 1,660 | 1,200 |
| 2006/10/12 | 1,700 | 1,700 | 1,640 | 1,660 | 3,300 |
| 2006/10/11 | 1,701 | 1,701 | 1,700 | 1,700 | 3,600 |
| 2006/10/10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,100 |
| 2006/10/06 | 1,700 | 1,710 | 1,700 | 1,700 | 2,200 |
| 2006/10/05 | 1,740 | 1,740 | 1,700 | 1,700 | 3,200 |
| 2006/10/04 | 1,734 | 1,734 | 1,700 | 1,710 | 2,100 |
| 2006/10/03 | 1,810 | 1,810 | 1,730 | 1,755 | 1,000 |
| 2006/10/02 | 1,785 | 1,800 | 1,763 | 1,798 | 2,400 |
| 2006/09/29 | 1,684 | 1,821 | 1,684 | 1,755 | 15,400 |
| 2006/09/28 | 1,679 | 1,700 | 1,679 | 1,684 | 2,600 |
| 2006/09/27 | 1,671 | 1,672 | 1,671 | 1,672 | 200 |
| 2006/09/26 | 1,652 | 1,663 | 1,652 | 1,661 | 2,700 |
| 2006/09/25 | 1,637 | 1,650 | 1,637 | 1,650 | 300 |
| 2006/09/22 | 1,630 | 1,690 | 1,630 | 1,650 | 500 |
| 2006/09/21 | 1,690 | 1,700 | 1,610 | 1,630 | 10,800 |
| 2006/09/20 | 1,840 | 1,840 | 1,680 | 1,710 | 16,300 |
| 2006/09/19 | 1,602 | 1,620 | 1,580 | 1,600 | 8,500 |
| 2006/09/15 | 1,611 | 1,611 | 1,593 | 1,601 | 3,300 |
| 2006/09/14 | 1,670 | 1,700 | 1,610 | 1,610 | 1,700 |
| 2006/09/13 | 1,700 | 1,700 | 1,670 | 1,670 | 20,400 |
| 2006/09/12 | 1,695 | 1,705 | 1,685 | 1,690 | 1,400 |
| 2006/09/11 | 1,700 | 1,700 | 1,680 | 1,681 | 4,200 |
| 2006/09/08 | 1,710 | 1,710 | 1,700 | 1,700 | 2,600 |
| 2006/09/07 | 1,730 | 1,730 | 1,710 | 1,710 | 6,800 |
| 2006/09/06 | 1,769 | 1,769 | 1,735 | 1,735 | 5,800 |
| 2006/09/05 | 1,800 | 1,800 | 1,750 | 1,770 | 1,700 |
| 2006/09/01 | 1,800 | 1,800 | 1,760 | 1,780 | 3,600 |
| 2006/08/31 | 1,758 | 1,830 | 1,758 | 1,800 | 1,400 |
| 2006/08/30 | 1,722 | 1,730 | 1,718 | 1,728 | 3,300 |
| 2006/08/29 | 1,718 | 1,720 | 1,710 | 1,718 | 4,200 |
| 2006/08/28 | 1,838 | 1,838 | 1,718 | 1,718 | 1,100 |
| 2006/08/25 | 1,830 | 1,839 | 1,830 | 1,839 | 1,000 |
| 2006/08/24 | 1,838 | 1,840 | 1,803 | 1,840 | 900 |
| 2006/08/23 | 1,840 | 1,840 | 1,840 | 1,840 | 200 |
| 2006/08/22 | 1,800 | 1,840 | 1,798 | 1,798 | 6,400 |
| 2006/08/21 | 1,800 | 1,840 | 1,800 | 1,840 | 2,100 |
| 2006/08/18 | 1,749 | 1,800 | 1,746 | 1,799 | 1,200 |
| 2006/08/17 | 1,691 | 1,720 | 1,691 | 1,710 | 1,500 |
| 2006/08/16 | 1,690 | 1,692 | 1,689 | 1,690 | 3,500 |
| 2006/08/15 | 1,685 | 1,692 | 1,685 | 1,690 | 600 |
| 2006/08/14 | 1,690 | 1,690 | 1,681 | 1,685 | 700 |
| 2006/08/11 | 1,680 | 1,683 | 1,680 | 1,683 | 700 |
| 2006/08/10 | 1,678 | 1,801 | 1,671 | 1,681 | 1,400 |
| 2006/08/09 | 1,699 | 1,700 | 1,678 | 1,680 | 1,700 |
| 2006/08/08 | 1,790 | 1,790 | 1,730 | 1,730 | 14,000 |
| 2006/08/07 | 1,800 | 1,800 | 1,790 | 1,800 | 2,000 |
| 2006/08/03 | 1,800 | 1,800 | 1,800 | 1,800 | 1,400 |
| 2006/08/02 | 1,780 | 1,790 | 1,770 | 1,790 | 700 |
| 2006/08/01 | 1,790 | 1,790 | 1,780 | 1,780 | 400 |
| 2006/07/31 | 1,790 | 1,792 | 1,780 | 1,790 | 1,500 |
| 2006/07/28 | 1,800 | 1,800 | 1,790 | 1,800 | 12,100 |
| 2006/07/27 | 1,800 | 1,800 | 1,790 | 1,800 | 22,900 |
| 2006/07/26 | 1,805 | 1,805 | 1,800 | 1,800 | 5,300 |
| 2006/07/25 | 1,800 | 1,805 | 1,770 | 1,805 | 2,600 |
| 2006/07/24 | 1,710 | 1,805 | 1,710 | 1,805 | 1,200 |
| 2006/07/21 | 1,700 | 1,720 | 1,700 | 1,719 | 1,900 |
| 2006/07/20 | 1,640 | 1,700 | 1,638 | 1,700 | 2,900 |
| 2006/07/19 | 1,610 | 1,625 | 1,610 | 1,618 | 2,800 |
| 2006/07/18 | 1,730 | 1,732 | 1,730 | 1,730 | 1,200 |
| 2006/07/13 | 1,705 | 1,730 | 1,705 | 1,730 | 400 |
| 2006/07/11 | 1,746 | 1,780 | 1,746 | 1,746 | 400 |
| 2006/07/10 | 1,850 | 1,850 | 1,800 | 1,800 | 2,700 |
| 2006/07/06 | 1,860 | 1,860 | 1,850 | 1,850 | 300 |
| 2006/07/05 | 1,810 | 1,860 | 1,810 | 1,860 | 6,100 |
| 2006/07/04 | 1,840 | 1,887 | 1,838 | 1,885 | 800 |
| 2006/07/03 | 1,838 | 1,839 | 1,838 | 1,838 | 900 |
| 2006/06/30 | 1,865 | 1,865 | 1,828 | 1,850 | 2,200 |
| 2006/06/28 | 1,848 | 1,860 | 1,760 | 1,860 | 1,900 |
| 2006/06/27 | 1,850 | 1,860 | 1,850 | 1,860 | 300 |
| 2006/06/26 | 1,900 | 1,900 | 1,860 | 1,860 | 300 |
| 2006/06/23 | 1,830 | 1,860 | 1,828 | 1,860 | 900 |
| 2006/06/22 | 1,848 | 1,899 | 1,830 | 1,850 | 1,000 |
| 2006/06/21 | 1,849 | 1,864 | 1,800 | 1,830 | 34,000 |
| 2006/06/20 | 1,832 | 1,832 | 1,830 | 1,830 | 200 |
| 2006/06/19 | 1,799 | 1,811 | 1,780 | 1,800 | 4,700 |
| 2006/06/16 | 1,832 | 1,832 | 1,830 | 1,830 | 400 |
| 2006/06/15 | 1,830 | 1,830 | 1,800 | 1,820 | 3,100 |
| 2006/06/14 | 1,830 | 1,830 | 1,830 | 1,830 | 1,100 |
| 2006/06/13 | 1,862 | 1,862 | 1,824 | 1,830 | 33,800 |
| 2006/06/12 | 1,878 | 1,880 | 1,800 | 1,880 | 41,600 |
| 2006/06/09 | 1,879 | 1,880 | 1,875 | 1,880 | 1,300 |
| 2006/06/08 | 1,869 | 1,880 | 1,850 | 1,880 | 2,200 |
| 2006/06/07 | 1,878 | 1,880 | 1,871 | 1,880 | 1,200 |
| 2006/06/06 | 1,900 | 1,932 | 1,880 | 1,880 | 23,000 |
| 2006/06/05 | 1,899 | 1,900 | 1,885 | 1,900 | 23,100 |
| 2006/06/02 | 1,900 | 1,900 | 1,887 | 1,900 | 14,200 |
| 2006/06/01 | 1,900 | 1,900 | 1,900 | 1,900 | 29,400 |
| 2006/05/31 | 1,920 | 1,920 | 1,920 | 1,920 | 200 |
| 2006/05/30 | 1,920 | 1,990 | 1,920 | 1,990 | 800 |
| 2006/05/29 | 1,920 | 1,950 | 1,920 | 1,950 | 400 |
| 2006/05/26 | 1,900 | 1,920 | 1,899 | 1,920 | 33,700 |
| 2006/05/25 | 1,900 | 1,900 | 1,888 | 1,900 | 59,300 |
| 2006/05/24 | 1,900 | 1,930 | 1,900 | 1,900 | 20,000 |
| 2006/05/23 | 1,927 | 1,928 | 1,897 | 1,900 | 8,000 |
| 2006/05/22 | 1,950 | 1,950 | 1,928 | 1,930 | 300 |
| 2006/05/19 | 1,901 | 1,950 | 1,901 | 1,950 | 9,500 |
| 2006/05/18 | 1,950 | 1,950 | 1,950 | 1,950 | 2,200 |
| 2006/05/17 | 1,962 | 2,010 | 1,920 | 2,010 | 600 |
| 2006/05/16 | 2,015 | 2,015 | 2,010 | 2,010 | 200 |
| 2006/05/15 | 2,005 | 2,030 | 1,990 | 2,010 | 23,600 |
| 2006/05/12 | 1,902 | 2,035 | 1,832 | 2,010 | 23,200 |
| 2006/05/11 | 1,843 | 1,950 | 1,843 | 1,950 | 9,400 |
| 2006/05/10 | 1,971 | 1,971 | 1,881 | 1,900 | 6,300 |
| 2006/05/09 | 1,974 | 2,005 | 1,950 | 1,990 | 6,300 |
| 2006/05/08 | 1,998 | 1,999 | 1,980 | 1,980 | 7,400 |
| 2006/05/02 | 1,999 | 1,999 | 1,998 | 1,998 | 200 |
| 2006/05/01 | 2,025 | 2,035 | 1,974 | 2,000 | 3,000 |
| 2006/04/28 | 1,892 | 2,040 | 1,890 | 2,040 | 10,000 |
| 2006/04/27 | 1,940 | 1,942 | 1,910 | 1,940 | 4,600 |
| 2006/04/26 | 1,905 | 1,940 | 1,904 | 1,940 | 800 |
| 2006/04/25 | 2,045 | 2,050 | 1,939 | 1,940 | 3,600 |
| 2006/04/24 | 1,922 | 2,050 | 1,922 | 2,040 | 30,000 |
| 2006/04/21 | 1,909 | 1,952 | 1,909 | 1,930 | 4,100 |
| 2006/04/20 | 1,862 | 1,950 | 1,850 | 1,950 | 8,700 |
| 2006/04/19 | 1,951 | 1,951 | 1,820 | 1,890 | 11,200 |
| 2006/04/18 | 1,999 | 2,050 | 1,900 | 1,950 | 18,500 |
| 2006/04/17 | 1,819 | 2,070 | 1,819 | 2,045 | 32,900 |
| 2006/04/14 | 1,819 | 1,835 | 1,809 | 1,829 | 13,300 |
| 2006/04/13 | 1,769 | 1,830 | 1,738 | 1,830 | 35,400 |
| 2006/04/12 | 1,775 | 1,790 | 1,765 | 1,783 | 225,100 |
| 2006/04/11 | 1,680 | 1,789 | 1,680 | 1,760 | 32,900 |
| 2006/04/10 | 1,560 | 1,680 | 1,560 | 1,670 | 18,200 |
| 2006/04/07 | 1,555 | 1,579 | 1,553 | 1,555 | 14,300 |
| 2006/04/06 | 1,549 | 1,555 | 1,530 | 1,554 | 10,600 |
| 2006/04/05 | 1,540 | 1,598 | 1,540 | 1,547 | 8,300 |
| 2006/04/04 | 1,550 | 1,559 | 1,531 | 1,540 | 8,600 |
| 2006/04/03 | 1,560 | 1,560 | 1,550 | 1,550 | 1,800 |
| 2006/03/31 | 1,560 | 1,562 | 1,549 | 1,560 | 3,000 |
| 2006/03/30 | 1,544 | 1,560 | 1,530 | 1,530 | 5,400 |
| 2006/03/29 | 1,500 | 1,530 | 1,500 | 1,529 | 6,200 |
| 2006/03/28 | 1,519 | 1,521 | 1,499 | 1,500 | 4,900 |
| 2006/03/27 | 1,498 | 1,501 | 1,498 | 1,500 | 4,100 |
| 2006/03/24 | 1,538 | 1,539 | 1,500 | 1,501 | 13,200 |
| 2006/03/23 | 1,564 | 1,565 | 1,500 | 1,540 | 15,600 |
| 2006/03/22 | 1,541 | 1,618 | 1,541 | 1,560 | 21,500 |
| 2006/03/20 | 1,469 | 1,538 | 1,469 | 1,518 | 11,600 |
| 2006/03/17 | 1,449 | 1,465 | 1,425 | 1,460 | 6,000 |
| 2006/03/16 | 1,410 | 1,429 | 1,409 | 1,423 | 6,000 |
| 2006/03/15 | 1,402 | 1,410 | 1,401 | 1,410 | 2,500 |
| 2006/03/14 | 1,400 | 1,426 | 1,394 | 1,400 | 9,400 |
| 2006/03/13 | 1,400 | 1,402 | 1,393 | 1,396 | 7,100 |
| 2006/03/10 | 1,420 | 1,429 | 1,400 | 1,400 | 7,100 |
| 2006/03/09 | 1,430 | 1,430 | 1,415 | 1,415 | 1,200 |
| 2006/03/08 | 1,434 | 1,434 | 1,425 | 1,430 | 1,000 |
| 2006/03/07 | 1,446 | 1,459 | 1,400 | 1,446 | 2,500 |
| 2006/03/06 | 1,490 | 1,501 | 1,490 | 1,490 | 3,000 |
| 2006/03/03 | 1,544 | 1,552 | 1,500 | 1,500 | 2,800 |
| 2006/03/02 | 1,609 | 1,611 | 1,550 | 1,550 | 6,200 |
| 2006/03/01 | 1,700 | 1,700 | 1,649 | 1,650 | 1,200 |
| 2006/02/28 | 1,719 | 1,719 | 1,719 | 1,719 | 100 |
| 2006/02/27 | 1,751 | 1,751 | 1,750 | 1,750 | 200 |
| 2006/02/24 | 1,748 | 1,750 | 1,746 | 1,750 | 1,400 |
| 2006/02/23 | 1,750 | 1,751 | 1,750 | 1,750 | 2,900 |
| 2006/02/22 | 1,748 | 1,760 | 1,744 | 1,750 | 6,100 |
| 2006/02/21 | 1,743 | 1,745 | 1,700 | 1,745 | 11,100 |
| 2006/02/20 | 1,744 | 1,745 | 1,744 | 1,745 | 10,400 |
| 2006/02/17 | 1,741 | 1,745 | 1,740 | 1,744 | 8,100 |
| 2006/02/16 | 1,740 | 1,745 | 1,740 | 1,744 | 18,400 |
| 2006/02/15 | 1,740 | 1,747 | 1,740 | 1,745 | 7,700 |
| 2006/02/14 | 1,750 | 1,755 | 1,743 | 1,755 | 4,000 |
| 2006/02/13 | 1,759 | 1,759 | 1,749 | 1,755 | 7,200 |
| 2006/02/10 | 1,759 | 1,759 | 1,755 | 1,755 | 300 |
| 2006/02/09 | 1,750 | 1,759 | 1,740 | 1,759 | 7,700 |
| 2006/02/08 | 1,758 | 1,760 | 1,747 | 1,750 | 9,200 |
| 2006/02/07 | 1,749 | 1,765 | 1,747 | 1,759 | 11,400 |
| 2006/02/06 | 1,760 | 1,761 | 1,746 | 1,750 | 11,000 |
| 2006/02/03 | 1,767 | 1,768 | 1,750 | 1,755 | 7,600 |
| 2006/02/02 | 1,745 | 1,770 | 1,745 | 1,770 | 2,300 |
| 2006/02/01 | 1,748 | 1,767 | 1,748 | 1,765 | 5,700 |
| 2006/01/31 | 1,770 | 1,770 | 1,748 | 1,750 | 2,900 |
| 2006/01/30 | 1,770 | 1,772 | 1,750 | 1,750 | 6,200 |
| 2006/01/27 | 1,770 | 1,792 | 1,749 | 1,770 | 9,100 |
| 2006/01/26 | 1,708 | 1,770 | 1,708 | 1,770 | 4,400 |
| 2006/01/25 | 1,733 | 1,748 | 1,708 | 1,708 | 1,300 |
| 2006/01/24 | 1,700 | 1,712 | 1,700 | 1,700 | 4,500 |
| 2006/01/23 | 1,699 | 1,709 | 1,690 | 1,700 | 5,400 |
| 2006/01/20 | 1,709 | 1,710 | 1,691 | 1,700 | 7,900 |
| 2006/01/19 | 1,709 | 1,710 | 1,675 | 1,700 | 3,300 |
| 2006/01/18 | 1,718 | 1,740 | 1,680 | 1,700 | 17,200 |
| 2006/01/17 | 1,745 | 1,760 | 1,740 | 1,744 | 5,700 |
| 2006/01/16 | 1,726 | 1,750 | 1,706 | 1,745 | 7,800 |
| 2006/01/13 | 1,781 | 1,781 | 1,739 | 1,761 | 3,600 |
| 2006/01/12 | 1,791 | 1,792 | 1,780 | 1,790 | 1,400 |
| 2006/01/11 | 1,840 | 1,877 | 1,805 | 1,810 | 7,900 |
| 2006/01/10 | 1,751 | 1,857 | 1,751 | 1,845 | 17,500 |
| 2006/01/06 | 1,750 | 1,760 | 1,748 | 1,751 | 13,200 |
| 2006/01/05 | 1,755 | 1,773 | 1,730 | 1,750 | 10,000 |
| 2006/01/04 | 1,750 | 1,774 | 1,731 | 1,755 | 6,000 |