日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パレモ・ホールディングス(2778)の株価時系列情報

パレモ・ホールディングス(2778)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/08/14 110 111 110 111 31,200
2026/08/13 110 111 110 110 12,500
2026/08/12 110 111 109 110 14,300
2026/08/10 111 111 109 110 26,600
2026/08/07 110 111 109 110 17,900
2026/08/06 110 111 109 111 29,200
2026/08/05 109 110 109 110 22,700
2026/08/04 108 109 108 108 24,000
2026/08/03 110 110 108 110 17,800
2026/07/31 109 110 109 109 20,300
2026/07/30 108 110 108 109 13,800
2026/07/29 108 109 108 108 20,000
2026/07/28 109 109 108 108 22,200
2026/07/27 109 110 109 109 21,800
2026/07/24 109 110 109 109 38,900
2026/07/23 110 111 109 110 50,000
2026/07/22 112 112 111 112 33,900
2026/07/21 113 113 112 112 37,400
2026/07/17 114 114 111 112 51,000
2026/07/16 113 115 112 114 37,000
2026/07/15 114 114 112 112 45,800
2026/07/14 114 114 113 114 5,600
2026/07/13 113 114 113 113 14,700
2026/07/10 114 114 113 114 31,500
2026/07/09 112 114 112 113 10,100
2026/07/08 112 113 112 112 21,700
2026/07/07 112 113 112 112 25,500
2026/07/06 112 113 112 112 20,600
2026/07/03 113 113 111 111 25,400
2026/07/02 111 112 111 112 30,400
2026/07/01 111 112 108 111 80,900
2026/06/30 113 113 111 111 71,100
2026/06/29 113 118 111 111 328,100
2026/06/26 120 130 120 127 305,800
2026/06/25 120 124 119 123 62,600
2026/06/24 116 121 116 120 69,800
2026/06/23 114 116 114 116 58,700
2026/06/22 113 114 112 114 25,800
2026/06/19 113 113 111 113 18,100
2026/06/18 111 113 110 113 38,900
2026/06/17 110 111 109 111 39,200
2026/06/16 108 110 107 110 60,700
2026/06/15 108 109 107 109 26,100
2026/06/12 108 108 106 108 28,800
2026/06/11 106 109 106 107 30,700
2026/06/10 109 110 105 106 111,800
2026/06/09 110 111 107 108 72,000
2026/06/08 111 112 110 110 63,400
2026/06/05 112 112 111 111 22,500
2026/06/04 109 111 109 110 21,500
2026/06/03 109 111 109 109 60,700
2026/06/02 109 110 109 110 35,200
2026/06/01 110 111 109 110 61,800
2026/05/29 110 111 109 110 9,900
2026/05/28 109 111 109 110 21,700
2026/05/27 110 110 109 109 50,700
2026/05/26 110 112 110 111 15,400
2026/05/25 110 112 110 112 39,500
2026/05/22 110 111 109 110 64,600
2026/05/21 110 110 109 109 25,900
2026/05/20 108 110 108 110 55,600
2026/05/19 109 111 108 109 78,800
2026/05/18 114 115 108 109 177,500
2026/05/15 118 118 114 115 79,100
2026/05/14 118 119 116 117 16,900
2026/05/13 117 121 115 118 91,500
2026/05/12 117 118 116 117 25,800
2026/05/11 119 119 116 117 46,700
2026/05/08 119 120 116 118 58,100
2026/05/07 121 121 119 119 23,400
2026/05/01 120 121 119 120 18,500
2026/04/30 122 123 119 120 31,000
2026/04/28 119 123 119 123 45,900
2026/04/27 120 121 119 120 24,000
2026/04/24 121 121 117 118 61,300
2026/04/23 123 123 118 119 94,200
2026/04/22 125 125 122 123 57,300
2026/04/21 123 125 122 125 86,300
2026/04/20 123 124 121 124 45,700
2026/04/17 122 123 121 122 97,300
2026/04/16 122 124 121 123 103,600
2026/04/15 122 122 120 121 49,000
2026/04/14 119 122 119 121 88,000
2026/04/13 119 120 119 119 39,300
2026/04/10 121 121 120 121 60,100
2026/04/09 120 122 119 120 61,300
2026/04/08 121 122 119 120 152,700
2026/04/07 119 121 119 120 68,500
2026/04/06 118 119 118 119 64,000
2026/04/03 118 119 117 119 111,900
2026/03/27 124 127 123 126 422,800
2026/03/26 125 125 123 123 96,700
2026/03/25 123 125 122 125 179,700
2026/03/24 121 122 119 121 662,100
2026/03/23 119 119 116 116 259,400
2026/03/19 127 128 119 120 827,100
2026/03/18 135 135 126 127 804,000
2026/03/17 139 140 135 136 151,200
2026/03/16 137 139 135 138 200,700
2026/03/13 138 138 135 137 155,400
2026/03/12 141 142 137 138 198,400
2026/03/11 140 143 138 141 190,600
2026/03/10 139 140 134 140 292,100
2026/03/09 144 145 132 137 925,600
2026/03/06 148 149 146 149 75,100
2026/03/05 149 151 145 149 240,100
2026/03/04 148 151 138 143 640,300
2026/03/03 154 154 150 153 344,100
2026/03/02 156 158 150 153 623,100
2026/02/27 154 160 152 157 891,000
2026/02/26 152 157 151 151 299,700
2026/02/25 152 153 150 152 221,500
2026/02/24 151 157 150 152 257,100
2026/02/20 149 168 149 154 2,242,600
2026/02/19 147 152 147 150 264,000
2026/02/18 149 151 148 150 197,100
2026/02/17 150 151 148 149 114,000
2026/02/16 151 153 147 151 579,700
2026/02/13 151 151 149 151 78,900
2026/02/12 152 152 151 151 52,400
2026/02/10 151 153 150 151 170,000
2026/02/09 152 152 148 150 143,700
2026/02/06 151 151 149 150 117,600
2026/02/05 151 154 151 151 199,300
2026/02/04 151 153 147 151 231,900
2026/02/03 155 155 148 150 197,700
2026/02/02 148 153 145 150 218,900
2026/01/30 152 152 144 150 330,500
2026/01/29 153 158 142 152 453,200
2026/01/28 158 167 152 152 585,500
2026/01/27 164 166 153 159 1,373,500
2026/01/26 154 160 148 159 452,200
2026/01/23 161 171 156 158 847,900
2026/01/22 150 165 148 161 1,831,800
2026/01/21 151 161 143 155 4,226,900
2026/01/20 136 138 132 136 356,300
2026/01/19 141 146 136 136 676,800
2026/01/16 129 179 128 146 3,257,300
2026/01/15 128 129 127 129 53,100
2026/01/14 129 130 127 127 64,200
2026/01/13 129 130 128 128 49,800
2026/01/09 129 131 128 129 91,600
2026/01/08 130 130 128 129 58,500
2026/01/07 130 131 129 129 73,600
2026/01/06 129 131 129 131 50,600
2026/01/05 129 131 129 130 49,800
2025/12/30 128 130 128 128 49,300
2025/12/29 131 132 127 130 156,900
2025/12/26 131 136 129 130 269,600
2025/12/25 131 132 130 132 36,400
2025/12/24 131 133 129 131 97,000
2025/12/23 130 131 129 131 199,300
2025/12/22 132 132 129 130 188,400
2025/12/19 136 136 130 132 104,500
2025/12/18 131 137 130 137 204,200
2025/12/17 133 133 131 132 76,500
2025/12/16 133 133 131 132 33,000
2025/12/15 133 133 132 133 25,000
2025/12/12 134 134 133 133 20,200
2025/12/11 132 134 132 133 24,800
2025/12/10 135 135 132 134 42,400
2025/12/09 135 135 132 134 48,700
2025/12/08 137 137 134 134 50,300
2025/12/05 134 137 134 135 64,000
2025/12/04 135 136 134 135 37,800
2025/12/03 136 136 134 135 118,100
2025/12/02 138 138 136 136 45,500
2025/12/01 136 138 136 137 47,600
2025/11/28 136 138 135 136 78,900
2025/11/27 135 137 135 137 199,300
2025/11/26 132 133 132 133 40,700
2025/11/25 130 132 130 132 42,300
2025/11/21 130 132 129 132 26,200
2025/11/20 134 134 129 131 124,200
2025/11/19 134 134 132 134 52,800
2025/11/18 136 137 135 135 44,700
2025/11/17 138 138 135 136 55,900
2025/11/14 138 140 138 139 36,000
2025/11/13 140 142 139 139 51,300
2025/11/12 137 138 137 138 29,500
2025/11/11 138 138 136 137 51,000
2025/11/10 138 138 137 138 38,500
2025/11/07 138 139 137 138 45,300
2025/11/06 138 140 138 139 37,600
2025/11/05 141 141 136 139 93,000
2025/11/04 140 142 140 140 34,900
2025/10/31 139 141 139 141 106,800
2025/10/30 144 144 141 141 43,100
2025/10/29 144 145 142 143 46,600
2025/10/28 145 147 145 146 43,200
2025/10/27 147 147 145 146 83,400
2025/10/24 146 147 145 145 35,600
2025/10/23 146 146 144 144 35,000
2025/10/22 143 149 142 146 267,100
2025/10/21 141 143 141 142 30,300
2025/10/20 141 142 141 141 148,600
2025/10/17 142 142 139 141 43,600
2025/10/16 141 142 140 142 57,800
2025/10/15 140 141 139 141 43,700
2025/10/14 141 142 139 140 76,100

このページの先頭へ