パレモ・ホールディングス(2778)の株価時系列情報
パレモ・ホールディングス(2778)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 157 | 157 | 152 | 153 | 88,700 |
| 2025/06/12 | 157 | 157 | 154 | 157 | 27,500 |
| 2025/06/11 | 153 | 159 | 153 | 157 | 138,900 |
| 2025/06/10 | 153 | 156 | 151 | 156 | 69,800 |
| 2025/06/09 | 152 | 153 | 151 | 153 | 52,000 |
| 2025/06/06 | 154 | 154 | 152 | 153 | 30,300 |
| 2025/06/05 | 155 | 155 | 153 | 154 | 13,900 |
| 2025/06/04 | 152 | 156 | 152 | 155 | 142,800 |
| 2025/06/03 | 153 | 157 | 152 | 153 | 64,100 |
| 2025/06/02 | 154 | 154 | 151 | 154 | 54,200 |
| 2025/05/30 | 153 | 156 | 152 | 154 | 109,300 |
| 2025/05/29 | 155 | 156 | 153 | 153 | 48,600 |
| 2025/05/28 | 152 | 156 | 151 | 155 | 119,900 |
| 2025/05/27 | 152 | 156 | 147 | 150 | 186,200 |
| 2025/05/26 | 151 | 154 | 150 | 151 | 105,900 |
| 2025/05/23 | 154 | 155 | 148 | 149 | 231,800 |
| 2025/05/22 | 165 | 166 | 152 | 153 | 911,200 |
| 2025/05/21 | 159 | 177 | 157 | 166 | 1,133,300 |
| 2025/05/20 | 162 | 165 | 156 | 156 | 533,300 |
| 2025/05/19 | 155 | 162 | 153 | 157 | 446,000 |
| 2025/05/16 | 149 | 155 | 146 | 151 | 321,800 |
| 2025/05/15 | 149 | 152 | 147 | 147 | 139,500 |
| 2025/05/14 | 146 | 151 | 145 | 148 | 243,500 |
| 2025/05/13 | 145 | 148 | 143 | 146 | 195,800 |
| 2025/05/12 | 143 | 149 | 142 | 143 | 550,000 |
| 2025/05/09 | 140 | 144 | 139 | 142 | 305,600 |
| 2025/05/08 | 141 | 143 | 140 | 141 | 225,300 |
| 2025/05/07 | 141 | 144 | 139 | 140 | 587,000 |
| 2025/05/02 | 145 | 149 | 139 | 141 | 2,401,300 |
| 2025/05/01 | 169 | 212 | 142 | 150 | 13,988,100 |
| 2025/04/30 | 135 | 183 | 131 | 183 | 4,815,400 |
| 2025/04/28 | 132 | 135 | 132 | 135 | 116,800 |
| 2025/04/25 | 132 | 132 | 131 | 131 | 53,800 |
| 2025/04/24 | 135 | 135 | 130 | 131 | 118,800 |
| 2025/04/23 | 136 | 136 | 133 | 135 | 97,700 |
| 2025/04/22 | 138 | 139 | 134 | 136 | 137,100 |
| 2025/04/21 | 139 | 148 | 135 | 139 | 702,300 |
| 2025/04/18 | 136 | 143 | 136 | 143 | 272,200 |
| 2025/04/17 | 136 | 138 | 133 | 137 | 139,300 |
| 2025/04/16 | 140 | 145 | 135 | 135 | 3,111,700 |
| 2025/04/15 | 137 | 147 | 135 | 137 | 602,100 |
| 2025/04/14 | 134 | 147 | 131 | 133 | 500,300 |
| 2025/04/11 | 132 | 138 | 131 | 133 | 421,900 |
| 2025/04/10 | 129 | 139 | 123 | 137 | 6,210,000 |
| 2025/04/09 | 125 | 125 | 118 | 123 | 67,600 |
| 2025/04/08 | 122 | 126 | 121 | 126 | 93,600 |
| 2025/04/07 | 120 | 121 | 114 | 118 | 280,200 |
| 2025/04/04 | 138 | 138 | 127 | 130 | 203,200 |
| 2025/04/03 | 138 | 144 | 138 | 142 | 163,800 |
| 2025/04/02 | 141 | 147 | 138 | 144 | 3,096,800 |
| 2025/04/01 | 146 | 146 | 142 | 144 | 151,500 |
| 2025/03/31 | 146 | 147 | 142 | 146 | 207,700 |
| 2025/03/28 | 148 | 148 | 142 | 144 | 236,200 |
| 2025/03/27 | 150 | 150 | 145 | 146 | 173,700 |
| 2025/03/26 | 152 | 152 | 147 | 149 | 113,800 |
| 2025/03/25 | 147 | 168 | 145 | 151 | 806,900 |
| 2025/03/24 | 142 | 157 | 140 | 147 | 614,500 |
| 2025/03/21 | 141 | 164 | 139 | 142 | 673,600 |
| 2025/03/19 | 139 | 141 | 139 | 141 | 63,900 |
| 2025/03/18 | 143 | 144 | 135 | 140 | 108,400 |
| 2025/03/17 | 140 | 143 | 139 | 143 | 38,500 |
| 2025/03/14 | 142 | 142 | 140 | 140 | 26,900 |
| 2025/03/13 | 140 | 142 | 140 | 142 | 34,700 |
| 2025/03/12 | 138 | 140 | 138 | 139 | 12,300 |
| 2025/03/11 | 138 | 140 | 137 | 138 | 11,800 |
| 2025/03/10 | 140 | 142 | 137 | 140 | 46,700 |
| 2025/03/07 | 136 | 137 | 136 | 136 | 559,900 |
| 2025/03/06 | 136 | 141 | 136 | 137 | 53,300 |
| 2025/03/05 | 137 | 138 | 135 | 138 | 43,800 |
| 2025/03/04 | 138 | 138 | 135 | 136 | 27,400 |
| 2025/03/03 | 134 | 137 | 134 | 135 | 25,200 |
| 2025/02/28 | 136 | 137 | 135 | 135 | 30,900 |
| 2025/02/27 | 138 | 139 | 136 | 138 | 21,500 |
| 2025/02/26 | 138 | 140 | 137 | 139 | 49,700 |
| 2025/02/25 | 139 | 140 | 138 | 139 | 67,300 |
| 2025/02/21 | 142 | 142 | 140 | 141 | 46,600 |
| 2025/02/20 | 144 | 144 | 141 | 143 | 63,100 |
| 2025/02/19 | 143 | 147 | 143 | 146 | 196,400 |
| 2025/02/18 | 145 | 147 | 144 | 146 | 154,000 |
| 2025/02/17 | 145 | 146 | 144 | 144 | 57,200 |
| 2025/02/14 | 145 | 145 | 143 | 145 | 35,200 |
| 2025/02/13 | 145 | 147 | 145 | 145 | 100,700 |
| 2025/02/12 | 147 | 147 | 145 | 145 | 32,500 |
| 2025/02/10 | 147 | 147 | 145 | 146 | 44,000 |
| 2025/02/07 | 149 | 149 | 145 | 146 | 48,500 |
| 2025/02/06 | 148 | 149 | 146 | 147 | 43,400 |
| 2025/02/05 | 145 | 148 | 144 | 148 | 68,000 |
| 2025/02/04 | 142 | 145 | 142 | 145 | 56,700 |
| 2025/02/03 | 143 | 143 | 140 | 140 | 95,500 |
| 2025/01/31 | 146 | 146 | 141 | 142 | 179,900 |
| 2025/01/30 | 145 | 146 | 142 | 143 | 194,400 |
| 2025/01/29 | 146 | 147 | 144 | 144 | 113,100 |
| 2025/01/28 | 148 | 148 | 144 | 145 | 138,200 |
| 2025/01/27 | 149 | 150 | 145 | 145 | 290,400 |
| 2025/01/24 | 149 | 149 | 145 | 147 | 295,600 |
| 2025/01/23 | 160 | 160 | 149 | 152 | 759,600 |
| 2025/01/22 | 160 | 172 | 155 | 160 | 6,135,100 |
| 2025/01/21 | 121 | 126 | 121 | 125 | 218,600 |
| 2025/01/20 | 121 | 122 | 120 | 122 | 31,800 |
| 2025/01/17 | 119 | 120 | 118 | 120 | 51,500 |
| 2025/01/16 | 120 | 122 | 119 | 119 | 57,200 |
| 2025/01/15 | 120 | 121 | 119 | 121 | 52,800 |
| 2025/01/14 | 119 | 119 | 116 | 119 | 51,300 |
| 2025/01/10 | 121 | 122 | 118 | 118 | 88,900 |
| 2025/01/09 | 124 | 124 | 120 | 121 | 140,900 |
| 2025/01/08 | 123 | 125 | 123 | 123 | 28,200 |
| 2025/01/07 | 122 | 125 | 122 | 124 | 61,800 |
| 2025/01/06 | 123 | 124 | 122 | 123 | 123,300 |
| 2024/12/30 | 128 | 129 | 123 | 123 | 272,700 |
| 2024/12/27 | 128 | 133 | 127 | 133 | 174,900 |
| 2024/12/26 | 121 | 130 | 121 | 129 | 256,300 |
| 2024/12/25 | 126 | 126 | 119 | 124 | 204,400 |
| 2024/12/24 | 126 | 130 | 120 | 124 | 302,700 |
| 2024/12/23 | 128 | 129 | 125 | 127 | 93,000 |
| 2024/12/20 | 129 | 130 | 128 | 129 | 61,700 |
| 2024/12/19 | 129 | 129 | 128 | 129 | 19,300 |
| 2024/12/18 | 129 | 130 | 128 | 129 | 39,900 |
| 2024/12/17 | 128 | 129 | 127 | 129 | 136,000 |
| 2024/12/16 | 130 | 130 | 128 | 129 | 40,000 |
| 2024/12/13 | 129 | 131 | 129 | 130 | 31,900 |
| 2024/12/12 | 129 | 132 | 129 | 131 | 79,700 |
| 2024/12/11 | 131 | 131 | 129 | 129 | 25,700 |
| 2024/12/10 | 131 | 131 | 129 | 131 | 47,200 |
| 2024/12/09 | 127 | 134 | 126 | 131 | 217,400 |
| 2024/12/06 | 128 | 128 | 126 | 128 | 30,600 |
| 2024/12/05 | 128 | 129 | 127 | 127 | 36,500 |
| 2024/12/04 | 128 | 129 | 127 | 128 | 18,800 |
| 2024/12/03 | 128 | 130 | 126 | 128 | 66,400 |
| 2024/12/02 | 129 | 130 | 128 | 128 | 49,300 |
| 2024/11/29 | 132 | 133 | 126 | 129 | 91,300 |
| 2024/11/28 | 131 | 133 | 131 | 132 | 33,500 |
| 2024/11/27 | 142 | 143 | 132 | 133 | 126,700 |
| 2024/11/26 | 137 | 143 | 136 | 142 | 158,400 |
| 2024/11/25 | 135 | 138 | 134 | 138 | 89,300 |
| 2024/11/22 | 132 | 133 | 131 | 132 | 393,700 |
| 2024/11/21 | 130 | 132 | 130 | 132 | 15,600 |
| 2024/11/20 | 131 | 131 | 130 | 130 | 22,900 |
| 2024/11/19 | 131 | 132 | 131 | 132 | 19,100 |
| 2024/11/18 | 131 | 131 | 130 | 130 | 34,500 |
| 2024/11/15 | 131 | 132 | 130 | 131 | 15,200 |
| 2024/11/14 | 131 | 131 | 130 | 131 | 22,500 |
| 2024/11/13 | 131 | 131 | 130 | 130 | 15,300 |
| 2024/11/12 | 133 | 133 | 130 | 131 | 40,000 |
| 2024/11/11 | 131 | 132 | 131 | 131 | 3,100 |
| 2024/11/08 | 131 | 132 | 131 | 131 | 11,700 |
| 2024/11/07 | 132 | 134 | 131 | 131 | 38,300 |
| 2024/11/06 | 133 | 135 | 131 | 131 | 32,500 |
| 2024/11/05 | 132 | 133 | 130 | 133 | 32,900 |
| 2024/11/01 | 131 | 131 | 130 | 130 | 27,900 |
| 2024/10/31 | 130 | 131 | 128 | 131 | 51,800 |
| 2024/10/30 | 129 | 130 | 129 | 130 | 27,400 |
| 2024/10/29 | 129 | 131 | 129 | 131 | 42,600 |
| 2024/10/28 | 128 | 130 | 127 | 130 | 19,800 |
| 2024/10/25 | 129 | 129 | 127 | 127 | 23,600 |
| 2024/10/24 | 130 | 130 | 128 | 129 | 31,500 |
| 2024/10/23 | 129 | 130 | 129 | 129 | 53,500 |
| 2024/10/22 | 129 | 130 | 127 | 129 | 26,600 |
| 2024/10/21 | 130 | 131 | 129 | 130 | 41,200 |
| 2024/10/18 | 129 | 130 | 129 | 130 | 64,800 |
| 2024/10/17 | 129 | 130 | 129 | 130 | 19,000 |
| 2024/10/16 | 129 | 130 | 129 | 129 | 25,900 |
| 2024/10/15 | 131 | 131 | 129 | 130 | 23,400 |
| 2024/10/11 | 130 | 131 | 130 | 130 | 22,300 |
| 2024/10/10 | 132 | 132 | 131 | 131 | 15,900 |
| 2024/10/09 | 131 | 132 | 130 | 131 | 15,500 |
| 2024/10/08 | 131 | 131 | 129 | 131 | 55,900 |
| 2024/10/07 | 133 | 133 | 130 | 131 | 68,000 |
| 2024/10/04 | 129 | 132 | 129 | 132 | 101,500 |
| 2024/10/03 | 130 | 131 | 129 | 130 | 96,300 |
| 2024/10/02 | 133 | 133 | 129 | 131 | 61,400 |
| 2024/10/01 | 134 | 134 | 130 | 132 | 91,400 |
| 2024/09/30 | 132 | 133 | 128 | 133 | 218,900 |
| 2024/09/27 | 133 | 138 | 132 | 133 | 180,600 |
| 2024/09/26 | 134 | 137 | 131 | 132 | 88,500 |
| 2024/09/25 | 135 | 135 | 132 | 132 | 36,200 |
| 2024/09/24 | 136 | 136 | 134 | 134 | 36,800 |
| 2024/09/20 | 137 | 138 | 136 | 136 | 57,000 |
| 2024/09/19 | 137 | 138 | 136 | 137 | 46,100 |
| 2024/09/18 | 138 | 139 | 134 | 137 | 91,200 |
| 2024/09/17 | 141 | 141 | 137 | 138 | 19,900 |
| 2024/09/13 | 139 | 139 | 138 | 139 | 21,300 |
| 2024/09/12 | 137 | 141 | 137 | 140 | 28,800 |
| 2024/09/11 | 139 | 139 | 135 | 136 | 41,800 |
| 2024/09/10 | 140 | 140 | 137 | 140 | 19,600 |
| 2024/09/09 | 136 | 140 | 135 | 140 | 47,100 |
| 2024/09/06 | 144 | 148 | 139 | 139 | 52,000 |
| 2024/09/05 | 141 | 145 | 140 | 142 | 34,600 |
| 2024/09/04 | 145 | 145 | 141 | 141 | 110,800 |
| 2024/09/03 | 148 | 150 | 147 | 148 | 81,200 |
| 2024/09/02 | 150 | 150 | 147 | 150 | 44,400 |
| 2024/08/30 | 149 | 150 | 147 | 150 | 12,600 |
| 2024/08/29 | 148 | 148 | 146 | 146 | 6,900 |
| 2024/08/28 | 144 | 150 | 142 | 149 | 53,700 |
| 2024/08/27 | 143 | 145 | 142 | 145 | 26,800 |
| 2024/08/26 | 143 | 143 | 140 | 143 | 19,900 |
| 2024/08/23 | 142 | 143 | 141 | 142 | 44,500 |
| 2024/08/22 | 142 | 143 | 141 | 142 | 39,200 |
| 2024/08/21 | 142 | 142 | 140 | 142 | 30,500 |
| 2024/08/20 | 142 | 143 | 141 | 142 | 22,500 |
| 2024/08/19 | 140 | 142 | 140 | 142 | 70,100 |