エレマテック(2715)の株価時系列情報
エレマテック(2715)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/01/23 | 2,392 | 2,400 | 2,392 | 2,392 | 45,000 |
| 2025/01/22 | 2,392 | 2,396 | 2,392 | 2,393 | 13,600 |
| 2025/01/21 | 2,392 | 2,394 | 2,392 | 2,393 | 8,700 |
| 2025/01/20 | 2,392 | 2,395 | 2,392 | 2,393 | 2,800 |
| 2025/01/17 | 2,392 | 2,397 | 2,392 | 2,393 | 17,200 |
| 2025/01/16 | 2,392 | 2,395 | 2,392 | 2,392 | 6,300 |
| 2025/01/15 | 2,392 | 2,396 | 2,392 | 2,393 | 21,300 |
| 2025/01/14 | 2,391 | 2,395 | 2,391 | 2,392 | 48,500 |
| 2025/01/10 | 2,391 | 2,393 | 2,391 | 2,391 | 8,000 |
| 2025/01/09 | 2,390 | 2,394 | 2,390 | 2,390 | 23,500 |
| 2025/01/08 | 2,390 | 2,393 | 2,390 | 2,390 | 48,800 |
| 2025/01/07 | 2,393 | 2,395 | 2,389 | 2,389 | 120,400 |
| 2025/01/06 | 2,390 | 2,393 | 2,390 | 2,393 | 101,100 |