エレマテック(2715)の株価時系列情報
エレマテック(2715)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,559 | 1,566 | 1,551 | 1,553 | 18,200 |
| 2006/12/28 | 1,569 | 1,570 | 1,554 | 1,558 | 37,800 |
| 2006/12/27 | 1,527 | 1,560 | 1,521 | 1,554 | 44,000 |
| 2006/12/26 | 1,535 | 1,538 | 1,515 | 1,533 | 28,400 |
| 2006/12/25 | 1,537 | 1,537 | 1,526 | 1,535 | 35,000 |
| 2006/12/22 | 1,510 | 1,534 | 1,508 | 1,526 | 81,000 |
| 2006/12/21 | 1,489 | 1,510 | 1,484 | 1,495 | 76,900 |
| 2006/12/20 | 1,494 | 1,494 | 1,461 | 1,481 | 44,800 |
| 2006/12/19 | 1,472 | 1,482 | 1,452 | 1,455 | 72,100 |
| 2006/12/18 | 1,464 | 1,473 | 1,454 | 1,464 | 42,100 |
| 2006/12/15 | 1,437 | 1,442 | 1,429 | 1,437 | 55,400 |
| 2006/12/14 | 1,436 | 1,440 | 1,427 | 1,435 | 65,200 |
| 2006/12/13 | 1,439 | 1,440 | 1,430 | 1,435 | 29,600 |
| 2006/12/12 | 1,445 | 1,447 | 1,420 | 1,430 | 80,000 |
| 2006/12/11 | 1,429 | 1,440 | 1,422 | 1,428 | 57,600 |
| 2006/12/08 | 1,403 | 1,418 | 1,403 | 1,413 | 55,600 |
| 2006/12/07 | 1,417 | 1,420 | 1,404 | 1,412 | 30,600 |
| 2006/12/06 | 1,397 | 1,420 | 1,397 | 1,413 | 49,300 |
| 2006/12/05 | 1,411 | 1,415 | 1,391 | 1,393 | 49,000 |
| 2006/12/04 | 1,385 | 1,408 | 1,384 | 1,406 | 32,900 |
| 2006/12/01 | 1,396 | 1,398 | 1,380 | 1,385 | 30,000 |
| 2006/11/30 | 1,369 | 1,396 | 1,362 | 1,385 | 42,000 |
| 2006/11/29 | 1,342 | 1,366 | 1,340 | 1,355 | 52,700 |
| 2006/11/28 | 1,342 | 1,344 | 1,335 | 1,339 | 45,600 |
| 2006/11/27 | 1,350 | 1,360 | 1,340 | 1,347 | 38,400 |
| 2006/11/24 | 1,355 | 1,355 | 1,343 | 1,352 | 20,100 |
| 2006/11/22 | 1,349 | 1,379 | 1,340 | 1,361 | 33,100 |
| 2006/11/21 | 1,359 | 1,359 | 1,332 | 1,338 | 27,900 |
| 2006/11/20 | 1,407 | 1,409 | 1,359 | 1,359 | 27,200 |
| 2006/11/17 | 1,413 | 1,420 | 1,392 | 1,393 | 23,400 |
| 2006/11/16 | 1,419 | 1,432 | 1,413 | 1,413 | 22,900 |
| 2006/11/15 | 1,430 | 1,438 | 1,417 | 1,429 | 45,600 |
| 2006/11/14 | 1,412 | 1,431 | 1,412 | 1,429 | 22,500 |
| 2006/11/13 | 1,435 | 1,435 | 1,411 | 1,414 | 41,500 |
| 2006/11/10 | 1,405 | 1,433 | 1,405 | 1,418 | 74,200 |
| 2006/11/09 | 1,372 | 1,405 | 1,370 | 1,392 | 41,000 |
| 2006/11/08 | 1,411 | 1,411 | 1,387 | 1,399 | 39,300 |
| 2006/11/07 | 1,421 | 1,427 | 1,404 | 1,415 | 29,100 |
| 2006/11/06 | 1,427 | 1,436 | 1,415 | 1,416 | 31,000 |
| 2006/11/02 | 1,426 | 1,429 | 1,415 | 1,427 | 35,400 |
| 2006/11/01 | 1,425 | 1,439 | 1,421 | 1,435 | 36,200 |
| 2006/10/31 | 1,450 | 1,457 | 1,423 | 1,445 | 33,500 |
| 2006/10/30 | 1,461 | 1,485 | 1,432 | 1,449 | 44,500 |
| 2006/10/27 | 1,487 | 1,491 | 1,458 | 1,467 | 38,100 |
| 2006/10/26 | 1,489 | 1,496 | 1,481 | 1,481 | 23,800 |
| 2006/10/25 | 1,502 | 1,510 | 1,480 | 1,499 | 24,600 |
| 2006/10/24 | 1,523 | 1,524 | 1,500 | 1,502 | 20,800 |
| 2006/10/23 | 1,525 | 1,526 | 1,514 | 1,519 | 12,900 |
| 2006/10/20 | 1,521 | 1,521 | 1,504 | 1,515 | 20,300 |
| 2006/10/19 | 1,510 | 1,531 | 1,500 | 1,510 | 14,800 |
| 2006/10/18 | 1,508 | 1,508 | 1,490 | 1,506 | 12,100 |
| 2006/10/17 | 1,517 | 1,517 | 1,486 | 1,505 | 10,400 |
| 2006/10/16 | 1,510 | 1,520 | 1,487 | 1,517 | 12,500 |
| 2006/10/13 | 1,461 | 1,508 | 1,461 | 1,502 | 18,100 |
| 2006/10/12 | 1,459 | 1,465 | 1,450 | 1,460 | 21,800 |
| 2006/10/11 | 1,513 | 1,513 | 1,466 | 1,466 | 11,400 |
| 2006/10/10 | 1,510 | 1,516 | 1,492 | 1,494 | 10,200 |
| 2006/10/06 | 1,510 | 1,522 | 1,505 | 1,522 | 7,600 |
| 2006/10/05 | 1,491 | 1,525 | 1,491 | 1,519 | 11,900 |
| 2006/10/04 | 1,524 | 1,525 | 1,480 | 1,483 | 11,600 |
| 2006/10/03 | 1,530 | 1,530 | 1,512 | 1,517 | 5,800 |
| 2006/10/02 | 1,508 | 1,525 | 1,508 | 1,524 | 12,300 |
| 2006/09/29 | 1,499 | 1,510 | 1,485 | 1,507 | 11,000 |
| 2006/09/28 | 1,500 | 1,515 | 1,489 | 1,495 | 6,500 |
| 2006/09/27 | 1,472 | 1,495 | 1,465 | 1,495 | 9,000 |
| 2006/09/26 | 1,489 | 1,490 | 1,470 | 1,478 | 4,300 |
| 2006/09/25 | 1,469 | 1,499 | 1,465 | 1,489 | 15,000 |
| 2006/09/22 | 1,488 | 1,500 | 1,475 | 1,478 | 13,600 |
| 2006/09/21 | 1,497 | 1,500 | 1,485 | 1,500 | 5,900 |
| 2006/09/20 | 1,518 | 1,518 | 1,488 | 1,496 | 11,700 |
| 2006/09/19 | 1,505 | 1,511 | 1,491 | 1,500 | 10,500 |
| 2006/09/15 | 1,491 | 1,495 | 1,480 | 1,485 | 7,700 |
| 2006/09/14 | 1,468 | 1,485 | 1,468 | 1,484 | 7,300 |
| 2006/09/13 | 1,504 | 1,509 | 1,471 | 1,475 | 11,300 |
| 2006/09/12 | 1,500 | 1,500 | 1,482 | 1,497 | 17,400 |
| 2006/09/11 | 1,520 | 1,530 | 1,500 | 1,507 | 25,300 |
| 2006/09/08 | 1,505 | 1,534 | 1,505 | 1,524 | 21,900 |
| 2006/09/07 | 1,544 | 1,545 | 1,512 | 1,521 | 16,100 |
| 2006/09/06 | 1,555 | 1,555 | 1,530 | 1,539 | 9,700 |
| 2006/09/05 | 1,548 | 1,570 | 1,542 | 1,555 | 12,300 |
| 2006/09/04 | 1,554 | 1,564 | 1,543 | 1,548 | 9,900 |
| 2006/09/01 | 1,554 | 1,560 | 1,544 | 1,553 | 10,700 |
| 2006/08/31 | 1,554 | 1,560 | 1,540 | 1,553 | 14,200 |
| 2006/08/30 | 1,563 | 1,563 | 1,541 | 1,559 | 10,900 |
| 2006/08/29 | 1,566 | 1,566 | 1,550 | 1,563 | 9,400 |
| 2006/08/28 | 1,559 | 1,570 | 1,540 | 1,545 | 14,200 |
| 2006/08/25 | 1,555 | 1,567 | 1,550 | 1,560 | 11,600 |
| 2006/08/24 | 1,567 | 1,567 | 1,550 | 1,558 | 7,700 |
| 2006/08/23 | 1,570 | 1,570 | 1,558 | 1,567 | 3,000 |
| 2006/08/22 | 1,554 | 1,570 | 1,549 | 1,562 | 12,500 |
| 2006/08/21 | 1,575 | 1,575 | 1,544 | 1,553 | 13,400 |
| 2006/08/18 | 1,551 | 1,552 | 1,541 | 1,550 | 10,800 |
| 2006/08/17 | 1,550 | 1,559 | 1,535 | 1,540 | 13,200 |
| 2006/08/16 | 1,541 | 1,546 | 1,525 | 1,544 | 22,100 |
| 2006/08/15 | 1,509 | 1,517 | 1,502 | 1,511 | 13,700 |
| 2006/08/14 | 1,500 | 1,518 | 1,492 | 1,518 | 12,000 |
| 2006/08/11 | 1,490 | 1,507 | 1,485 | 1,507 | 18,600 |
| 2006/08/10 | 1,504 | 1,520 | 1,495 | 1,507 | 16,900 |
| 2006/08/09 | 1,513 | 1,520 | 1,490 | 1,519 | 14,600 |
| 2006/08/08 | 1,490 | 1,519 | 1,480 | 1,511 | 30,900 |
| 2006/08/07 | 1,453 | 1,508 | 1,453 | 1,483 | 43,800 |
| 2006/08/04 | 1,466 | 1,470 | 1,447 | 1,459 | 84,000 |
| 2006/08/03 | 1,527 | 1,527 | 1,499 | 1,499 | 27,100 |
| 2006/08/02 | 1,512 | 1,516 | 1,490 | 1,500 | 36,200 |
| 2006/08/01 | 1,530 | 1,540 | 1,520 | 1,536 | 27,700 |
| 2006/07/31 | 1,517 | 1,580 | 1,511 | 1,538 | 16,600 |
| 2006/07/28 | 1,472 | 1,508 | 1,472 | 1,507 | 20,800 |
| 2006/07/27 | 1,481 | 1,492 | 1,472 | 1,490 | 10,700 |
| 2006/07/26 | 1,509 | 1,512 | 1,484 | 1,484 | 7,200 |
| 2006/07/25 | 1,501 | 1,512 | 1,500 | 1,508 | 5,000 |
| 2006/07/24 | 1,485 | 1,493 | 1,478 | 1,484 | 8,200 |
| 2006/07/21 | 1,501 | 1,524 | 1,500 | 1,501 | 9,400 |
| 2006/07/20 | 1,510 | 1,525 | 1,488 | 1,516 | 22,200 |
| 2006/07/19 | 1,491 | 1,519 | 1,432 | 1,461 | 14,800 |
| 2006/07/18 | 1,547 | 1,547 | 1,455 | 1,471 | 27,900 |
| 2006/07/14 | 1,585 | 1,585 | 1,550 | 1,551 | 13,000 |
| 2006/07/13 | 1,598 | 1,601 | 1,584 | 1,587 | 7,400 |
| 2006/07/12 | 1,614 | 1,625 | 1,600 | 1,607 | 9,100 |
| 2006/07/11 | 1,598 | 1,620 | 1,598 | 1,614 | 10,800 |
| 2006/07/10 | 1,601 | 1,619 | 1,595 | 1,610 | 11,700 |
| 2006/07/07 | 1,631 | 1,643 | 1,619 | 1,631 | 9,700 |
| 2006/07/06 | 1,651 | 1,651 | 1,623 | 1,624 | 12,300 |
| 2006/07/05 | 1,648 | 1,654 | 1,641 | 1,647 | 7,100 |
| 2006/07/04 | 1,679 | 1,679 | 1,650 | 1,661 | 24,800 |
| 2006/07/03 | 1,668 | 1,688 | 1,615 | 1,643 | 30,400 |
| 2006/06/30 | 1,633 | 1,645 | 1,598 | 1,608 | 24,500 |
| 2006/06/29 | 1,562 | 1,573 | 1,561 | 1,573 | 7,800 |
| 2006/06/28 | 1,561 | 1,569 | 1,551 | 1,551 | 11,400 |
| 2006/06/27 | 1,587 | 1,587 | 1,566 | 1,579 | 8,600 |
| 2006/06/26 | 1,562 | 1,577 | 1,561 | 1,571 | 8,300 |
| 2006/06/23 | 1,575 | 1,580 | 1,545 | 1,563 | 11,000 |
| 2006/06/22 | 1,560 | 1,591 | 1,548 | 1,587 | 19,600 |
| 2006/06/21 | 1,565 | 1,578 | 1,539 | 1,542 | 17,200 |
| 2006/06/20 | 1,562 | 1,574 | 1,561 | 1,564 | 28,100 |
| 2006/06/19 | 1,553 | 1,568 | 1,550 | 1,561 | 14,300 |
| 2006/06/16 | 1,531 | 1,550 | 1,524 | 1,548 | 19,700 |
| 2006/06/15 | 1,504 | 1,525 | 1,490 | 1,508 | 16,400 |
| 2006/06/14 | 1,449 | 1,499 | 1,430 | 1,484 | 28,200 |
| 2006/06/13 | 1,498 | 1,498 | 1,460 | 1,463 | 52,400 |
| 2006/06/12 | 1,500 | 1,513 | 1,483 | 1,501 | 40,800 |
| 2006/06/09 | 1,530 | 1,530 | 1,481 | 1,510 | 44,300 |
| 2006/06/08 | 1,501 | 1,510 | 1,480 | 1,480 | 42,800 |
| 2006/06/07 | 1,555 | 1,560 | 1,540 | 1,541 | 34,700 |
| 2006/06/06 | 1,590 | 1,590 | 1,564 | 1,564 | 22,200 |
| 2006/06/05 | 1,614 | 1,620 | 1,590 | 1,595 | 13,400 |
| 2006/06/02 | 1,635 | 1,635 | 1,570 | 1,606 | 25,200 |
| 2006/06/01 | 1,660 | 1,664 | 1,612 | 1,630 | 33,600 |
| 2006/05/31 | 1,655 | 1,657 | 1,611 | 1,611 | 36,300 |
| 2006/05/30 | 1,680 | 1,690 | 1,661 | 1,673 | 11,600 |
| 2006/05/29 | 1,720 | 1,720 | 1,700 | 1,705 | 13,300 |
| 2006/05/26 | 1,700 | 1,714 | 1,693 | 1,714 | 18,600 |
| 2006/05/25 | 1,697 | 1,700 | 1,681 | 1,690 | 8,300 |
| 2006/05/24 | 1,694 | 1,703 | 1,687 | 1,695 | 26,200 |
| 2006/05/23 | 1,704 | 1,704 | 1,675 | 1,687 | 30,600 |
| 2006/05/22 | 1,695 | 1,728 | 1,672 | 1,674 | 19,400 |
| 2006/05/19 | 1,667 | 1,687 | 1,662 | 1,685 | 20,400 |
| 2006/05/18 | 1,662 | 1,675 | 1,662 | 1,667 | 20,200 |
| 2006/05/17 | 1,677 | 1,693 | 1,668 | 1,692 | 45,900 |
| 2006/05/16 | 1,696 | 1,707 | 1,655 | 1,658 | 42,500 |
| 2006/05/15 | 1,700 | 1,700 | 1,644 | 1,660 | 138,200 |
| 2006/05/12 | 1,748 | 1,748 | 1,702 | 1,716 | 47,100 |
| 2006/05/11 | 1,790 | 1,810 | 1,752 | 1,753 | 23,500 |
| 2006/05/10 | 1,802 | 1,803 | 1,770 | 1,778 | 32,000 |
| 2006/05/09 | 1,819 | 1,825 | 1,800 | 1,801 | 30,100 |
| 2006/05/08 | 1,820 | 1,828 | 1,800 | 1,811 | 19,300 |
| 2006/05/02 | 1,788 | 1,833 | 1,784 | 1,820 | 29,300 |
| 2006/05/01 | 1,810 | 1,814 | 1,784 | 1,786 | 52,700 |
| 2006/04/28 | 1,811 | 1,819 | 1,790 | 1,817 | 27,700 |
| 2006/04/27 | 1,820 | 1,829 | 1,812 | 1,815 | 22,300 |
| 2006/04/26 | 1,793 | 1,817 | 1,793 | 1,807 | 16,500 |
| 2006/04/25 | 1,782 | 1,805 | 1,781 | 1,793 | 23,500 |
| 2006/04/24 | 1,831 | 1,831 | 1,780 | 1,793 | 57,000 |
| 2006/04/21 | 1,849 | 1,850 | 1,832 | 1,839 | 50,400 |
| 2006/04/20 | 1,865 | 1,871 | 1,835 | 1,839 | 60,800 |
| 2006/04/19 | 1,850 | 1,879 | 1,850 | 1,865 | 48,200 |
| 2006/04/18 | 1,820 | 1,836 | 1,803 | 1,835 | 31,600 |
| 2006/04/17 | 1,840 | 1,840 | 1,821 | 1,822 | 28,300 |
| 2006/04/14 | 1,848 | 1,856 | 1,832 | 1,844 | 29,800 |
| 2006/04/13 | 1,880 | 1,884 | 1,840 | 1,842 | 36,600 |
| 2006/04/12 | 1,895 | 1,904 | 1,875 | 1,880 | 58,400 |
| 2006/04/11 | 1,900 | 1,929 | 1,870 | 1,895 | 87,600 |
| 2006/04/10 | 1,841 | 1,862 | 1,824 | 1,862 | 34,000 |
| 2006/04/07 | 1,855 | 1,859 | 1,824 | 1,852 | 34,800 |
| 2006/04/06 | 1,860 | 1,869 | 1,854 | 1,862 | 42,800 |
| 2006/04/05 | 1,882 | 1,889 | 1,860 | 1,865 | 29,000 |
| 2006/04/04 | 1,898 | 1,913 | 1,880 | 1,883 | 47,200 |
| 2006/04/03 | 1,855 | 1,899 | 1,850 | 1,883 | 41,300 |
| 2006/03/31 | 1,871 | 1,875 | 1,841 | 1,841 | 37,900 |
| 2006/03/30 | 1,835 | 1,862 | 1,830 | 1,860 | 54,500 |
| 2006/03/29 | 1,800 | 1,830 | 1,800 | 1,827 | 44,700 |
| 2006/03/28 | 1,812 | 1,815 | 1,780 | 1,807 | 20,200 |
| 2006/03/27 | 1,824 | 1,825 | 1,805 | 1,823 | 37,600 |
| 2006/03/24 | 1,808 | 1,811 | 1,781 | 1,797 | 39,800 |
| 2006/03/23 | 1,825 | 1,827 | 1,805 | 1,807 | 37,800 |
| 2006/03/22 | 1,787 | 1,830 | 1,782 | 1,830 | 57,100 |
| 2006/03/20 | 1,773 | 1,794 | 1,755 | 1,794 | 27,400 |
| 2006/03/17 | 1,731 | 1,746 | 1,730 | 1,743 | 73,500 |
| 2006/03/16 | 1,779 | 1,785 | 1,761 | 1,761 | 20,900 |
| 2006/03/15 | 1,802 | 1,810 | 1,771 | 1,778 | 26,500 |
| 2006/03/14 | 1,825 | 1,825 | 1,780 | 1,796 | 24,400 |
| 2006/03/13 | 1,790 | 1,825 | 1,790 | 1,821 | 33,500 |
| 2006/03/10 | 1,757 | 1,776 | 1,750 | 1,755 | 44,700 |
| 2006/03/09 | 1,726 | 1,781 | 1,714 | 1,780 | 48,400 |
| 2006/03/08 | 1,741 | 1,741 | 1,710 | 1,714 | 50,400 |
| 2006/03/07 | 1,755 | 1,780 | 1,749 | 1,753 | 34,000 |
| 2006/03/06 | 1,761 | 1,770 | 1,750 | 1,760 | 28,000 |
| 2006/03/03 | 1,770 | 1,774 | 1,759 | 1,760 | 40,700 |
| 2006/03/02 | 1,780 | 1,806 | 1,770 | 1,770 | 18,400 |
| 2006/03/01 | 1,794 | 1,800 | 1,775 | 1,786 | 20,400 |
| 2006/02/28 | 1,800 | 1,816 | 1,795 | 1,798 | 45,900 |
| 2006/02/27 | 1,859 | 1,876 | 1,793 | 1,793 | 55,500 |
| 2006/02/24 | 1,859 | 1,859 | 1,830 | 1,835 | 14,600 |
| 2006/02/23 | 1,812 | 1,856 | 1,812 | 1,829 | 50,900 |
| 2006/02/22 | 1,827 | 1,867 | 1,801 | 1,811 | 61,200 |
| 2006/02/21 | 1,728 | 1,787 | 1,728 | 1,784 | 75,700 |
| 2006/02/20 | 1,800 | 1,830 | 1,720 | 1,788 | 100,900 |
| 2006/02/17 | 1,833 | 1,840 | 1,769 | 1,816 | 87,300 |
| 2006/02/16 | 1,860 | 1,870 | 1,831 | 1,832 | 38,400 |
| 2006/02/15 | 1,828 | 1,862 | 1,821 | 1,844 | 48,300 |
| 2006/02/14 | 1,838 | 1,866 | 1,759 | 1,804 | 122,400 |
| 2006/02/13 | 1,955 | 1,960 | 1,865 | 1,898 | 53,200 |
| 2006/02/10 | 2,015 | 2,015 | 1,920 | 1,954 | 68,900 |
| 2006/02/09 | 2,015 | 2,015 | 1,952 | 1,966 | 77,800 |
| 2006/02/08 | 1,969 | 2,050 | 1,969 | 1,994 | 159,900 |
| 2006/02/07 | 2,015 | 2,020 | 1,960 | 1,968 | 192,700 |
| 2006/02/06 | 1,936 | 2,030 | 1,902 | 2,020 | 186,800 |
| 2006/02/03 | 1,811 | 1,821 | 1,801 | 1,816 | 22,900 |
| 2006/02/02 | 1,845 | 1,860 | 1,811 | 1,821 | 56,100 |
| 2006/02/01 | 1,840 | 1,852 | 1,830 | 1,840 | 52,400 |
| 2006/01/31 | 1,830 | 1,865 | 1,820 | 1,855 | 69,600 |
| 2006/01/30 | 1,801 | 1,827 | 1,801 | 1,814 | 77,900 |
| 2006/01/27 | 1,730 | 1,775 | 1,730 | 1,775 | 80,400 |
| 2006/01/26 | 1,729 | 1,729 | 1,705 | 1,718 | 43,800 |
| 2006/01/25 | 1,676 | 1,738 | 1,657 | 1,692 | 54,300 |
| 2006/01/24 | 1,638 | 1,670 | 1,638 | 1,652 | 40,000 |
| 2006/01/23 | 1,620 | 1,656 | 1,610 | 1,637 | 54,500 |
| 2006/01/20 | 1,730 | 1,755 | 1,673 | 1,677 | 128,400 |
| 2006/01/19 | 1,600 | 1,700 | 1,600 | 1,677 | 117,500 |
| 2006/01/18 | 1,700 | 1,710 | 1,420 | 1,450 | 135,100 |
| 2006/01/17 | 1,756 | 1,760 | 1,702 | 1,702 | 45,000 |
| 2006/01/16 | 1,754 | 1,768 | 1,751 | 1,758 | 62,900 |
| 2006/01/13 | 1,749 | 1,752 | 1,741 | 1,750 | 42,300 |
| 2006/01/12 | 1,746 | 1,748 | 1,734 | 1,747 | 54,100 |
| 2006/01/11 | 1,713 | 1,736 | 1,711 | 1,734 | 35,700 |
| 2006/01/10 | 1,720 | 1,729 | 1,705 | 1,710 | 93,700 |
| 2006/01/06 | 1,709 | 1,724 | 1,703 | 1,710 | 69,000 |
| 2006/01/05 | 1,730 | 1,740 | 1,692 | 1,709 | 102,400 |
| 2006/01/04 | 1,741 | 1,741 | 1,722 | 1,726 | 16,500 |