エレマテック(2715)の株価時系列情報
エレマテック(2715)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,686 | 1,710 | 1,686 | 1,710 | 25,600 |
| 2003/12/29 | 1,680 | 1,682 | 1,670 | 1,680 | 23,900 |
| 2003/12/26 | 1,680 | 1,684 | 1,670 | 1,684 | 11,500 |
| 2003/12/25 | 1,680 | 1,685 | 1,661 | 1,680 | 24,100 |
| 2003/12/24 | 1,659 | 1,684 | 1,659 | 1,670 | 28,900 |
| 2003/12/22 | 1,682 | 1,682 | 1,646 | 1,655 | 20,400 |
| 2003/12/19 | 1,680 | 1,680 | 1,650 | 1,674 | 14,300 |
| 2003/12/18 | 1,670 | 1,670 | 1,652 | 1,652 | 23,800 |
| 2003/12/17 | 1,680 | 1,680 | 1,650 | 1,652 | 20,500 |
| 2003/12/16 | 1,681 | 1,681 | 1,667 | 1,667 | 22,700 |
| 2003/12/15 | 1,675 | 1,690 | 1,650 | 1,680 | 38,300 |
| 2003/12/12 | 1,660 | 1,660 | 1,632 | 1,658 | 21,400 |
| 2003/12/11 | 1,660 | 1,660 | 1,555 | 1,660 | 31,300 |