久世(2708)の株価時系列情報
久世(2708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 344 | 349 | 344 | 349 | 3,000 |
| 2009/12/29 | 364 | 364 | 359 | 359 | 2,000 |
| 2009/12/14 | 364 | 364 | 364 | 364 | 2,000 |
| 2009/12/11 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/12/10 | 326 | 326 | 326 | 326 | 1,000 |
| 2009/12/04 | 316 | 316 | 316 | 316 | 1,000 |
| 2009/12/01 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/11/30 | 340 | 340 | 340 | 340 | 2,000 |
| 2009/11/27 | 335 | 335 | 335 | 335 | 1,000 |
| 2009/11/25 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/11/10 | 324 | 324 | 324 | 324 | 1,000 |
| 2009/11/05 | 334 | 334 | 334 | 334 | 1,000 |
| 2009/10/30 | 359 | 359 | 359 | 359 | 1,000 |
| 2009/10/29 | 365 | 365 | 360 | 360 | 2,000 |
| 2009/10/27 | 345 | 355 | 340 | 355 | 3,000 |
| 2009/10/15 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/10/14 | 326 | 326 | 326 | 326 | 4,000 |
| 2009/10/08 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/09/30 | 419 | 419 | 400 | 410 | 3,000 |
| 2009/09/29 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/08/31 | 430 | 430 | 425 | 425 | 2,000 |
| 2009/08/04 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/07/31 | 409 | 409 | 409 | 409 | 2,000 |
| 2009/07/29 | 391 | 391 | 391 | 391 | 1,000 |
| 2009/07/27 | 406 | 406 | 406 | 406 | 6,000 |
| 2009/07/22 | 387 | 387 | 387 | 387 | 3,000 |
| 2009/07/21 | 369 | 369 | 369 | 369 | 1,000 |
| 2009/07/17 | 339 | 339 | 339 | 339 | 4,000 |
| 2009/07/16 | 323 | 323 | 323 | 323 | 3,000 |
| 2009/07/13 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/07/03 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/07/02 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/06/30 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/06/29 | 345 | 345 | 340 | 340 | 2,000 |
| 2009/06/26 | 336 | 336 | 336 | 336 | 1,000 |
| 2009/06/24 | 317 | 317 | 317 | 317 | 1,000 |
| 2009/06/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/06/03 | 300 | 300 | 300 | 300 | 2,000 |
| 2009/06/02 | 302 | 305 | 302 | 302 | 3,000 |
| 2009/05/29 | 317 | 317 | 317 | 317 | 2,000 |
| 2009/05/27 | 302 | 302 | 302 | 302 | 2,000 |
| 2009/05/25 | 285 | 285 | 285 | 285 | 1,000 |
| 2009/05/22 | 274 | 274 | 274 | 274 | 1,000 |
| 2009/05/18 | 268 | 268 | 268 | 268 | 1,000 |
| 2009/04/30 | 278 | 278 | 278 | 278 | 2,000 |
| 2009/04/28 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/04/27 | 270 | 270 | 270 | 270 | 3,000 |
| 2009/04/17 | 270 | 270 | 270 | 270 | 2,000 |
| 2009/04/07 | 280 | 280 | 280 | 280 | 1,000 |
| 2009/04/03 | 285 | 285 | 285 | 285 | 1,000 |
| 2009/03/26 | 311 | 311 | 311 | 311 | 3,000 |
| 2009/03/25 | 309 | 309 | 309 | 309 | 1,000 |
| 2009/03/18 | 280 | 280 | 280 | 280 | 1,000 |
| 2009/02/27 | 331 | 331 | 331 | 331 | 3,000 |
| 2009/01/30 | 346 | 346 | 346 | 346 | 1,000 |
| 2009/01/27 | 348 | 348 | 348 | 348 | 1,000 |