久世(2708)の株価時系列情報
久世(2708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 332 | 332 | 332 | 332 | 4,000 |
| 2008/12/25 | 288 | 288 | 288 | 288 | 1,000 |
| 2008/12/19 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/12/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/12/15 | 320 | 320 | 320 | 320 | 4,000 |
| 2008/12/12 | 300 | 310 | 300 | 310 | 2,000 |
| 2008/12/04 | 280 | 286 | 280 | 286 | 4,000 |
| 2008/12/03 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/11/28 | 286 | 286 | 286 | 286 | 3,000 |
| 2008/11/25 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/11/14 | 253 | 253 | 253 | 253 | 1,000 |
| 2008/11/10 | 258 | 258 | 258 | 258 | 1,000 |
| 2008/11/05 | 259 | 259 | 259 | 259 | 2,000 |
| 2008/11/04 | 231 | 231 | 231 | 231 | 1,000 |
| 2008/10/31 | 241 | 241 | 241 | 241 | 2,000 |
| 2008/10/27 | 255 | 255 | 230 | 230 | 4,000 |
| 2008/10/24 | 245 | 250 | 245 | 250 | 2,000 |
| 2008/10/23 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/10/15 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/10/14 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/10/09 | 210 | 210 | 210 | 210 | 3,000 |
| 2008/10/08 | 225 | 225 | 225 | 225 | 3,000 |
| 2008/10/07 | 235 | 235 | 235 | 235 | 2,000 |
| 2008/10/02 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/10/01 | 303 | 303 | 303 | 303 | 1,000 |
| 2008/09/26 | 323 | 323 | 323 | 323 | 2,000 |
| 2008/09/25 | 308 | 308 | 308 | 308 | 1,000 |
| 2008/09/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/08/29 | 315 | 315 | 315 | 315 | 2,000 |
| 2008/08/28 | 301 | 301 | 300 | 300 | 3,000 |
| 2008/08/27 | 315 | 315 | 315 | 315 | 2,000 |
| 2008/08/25 | 300 | 300 | 300 | 300 | 9,000 |
| 2008/08/13 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/08/11 | 335 | 335 | 335 | 335 | 2,000 |
| 2008/07/31 | 344 | 344 | 344 | 344 | 2,000 |
| 2008/07/30 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/07/28 | 350 | 360 | 350 | 360 | 2,000 |
| 2008/07/25 | 363 | 363 | 363 | 363 | 10,000 |
| 2008/07/18 | 346 | 346 | 346 | 346 | 2,000 |
| 2008/07/17 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/07/15 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/07/14 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/07/11 | 363 | 363 | 363 | 363 | 4,000 |
| 2008/07/07 | 345 | 345 | 345 | 345 | 6,000 |
| 2008/06/30 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/06/27 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/06/26 | 353 | 355 | 353 | 355 | 2,000 |
| 2008/06/23 | 352 | 352 | 352 | 352 | 1,000 |
| 2008/06/17 | 362 | 362 | 362 | 362 | 1,000 |
| 2008/06/16 | 362 | 362 | 362 | 362 | 1,000 |
| 2008/06/13 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/06/09 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/06/04 | 372 | 372 | 372 | 372 | 1,000 |
| 2008/05/30 | 371 | 371 | 371 | 371 | 1,000 |
| 2008/05/29 | 359 | 359 | 358 | 358 | 2,000 |
| 2008/05/27 | 373 | 373 | 373 | 373 | 1,000 |
| 2008/05/08 | 354 | 354 | 354 | 354 | 2,000 |
| 2008/05/07 | 353 | 353 | 353 | 353 | 2,000 |
| 2008/05/02 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/04/30 | 361 | 361 | 361 | 361 | 3,000 |
| 2008/04/28 | 366 | 366 | 361 | 361 | 2,000 |
| 2008/04/25 | 378 | 378 | 360 | 360 | 3,000 |
| 2008/04/01 | 375 | 380 | 375 | 380 | 3,000 |
| 2008/03/31 | 390 | 390 | 390 | 390 | 2,000 |
| 2008/03/26 | 477 | 477 | 477 | 477 | 4,000 |
| 2008/03/25 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/03/21 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/03/04 | 462 | 462 | 460 | 462 | 4,000 |
| 2008/03/03 | 441 | 441 | 440 | 440 | 2,000 |
| 2008/02/29 | 418 | 420 | 418 | 420 | 2,000 |
| 2008/01/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/01/17 | 422 | 422 | 420 | 420 | 2,000 |
| 2008/01/15 | 483 | 485 | 419 | 419 | 4,000 |