久世(2708)の株価時系列情報
久世(2708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 330 | 345 | 324 | 324 | 6,000 |
| 2003/12/25 | 335 | 340 | 320 | 320 | 21,000 |
| 2003/12/24 | 340 | 340 | 330 | 330 | 2,000 |
| 2003/12/22 | 360 | 360 | 330 | 340 | 4,000 |
| 2003/12/15 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/12/12 | 380 | 383 | 380 | 383 | 8,000 |
| 2003/12/03 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/12/02 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/11/28 | 351 | 351 | 351 | 351 | 1,000 |
| 2003/11/27 | 335 | 343 | 335 | 335 | 4,000 |
| 2003/11/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/11/18 | 326 | 330 | 300 | 326 | 6,000 |
| 2003/11/06 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/11/05 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/10/31 | 360 | 399 | 360 | 399 | 3,000 |
| 2003/10/30 | 400 | 400 | 380 | 380 | 3,000 |
| 2003/10/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/27 | 369 | 369 | 369 | 369 | 1,000 |
| 2003/10/23 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/10/17 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/10/15 | 375 | 375 | 370 | 370 | 2,000 |
| 2003/10/10 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/10/07 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/09/24 | 411 | 411 | 400 | 410 | 6,000 |
| 2003/09/03 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/09/02 | 390 | 400 | 390 | 400 | 3,000 |
| 2003/08/29 | 390 | 395 | 390 | 390 | 3,000 |
| 2003/08/27 | 390 | 390 | 382 | 382 | 4,000 |
| 2003/08/25 | 375 | 382 | 375 | 382 | 3,000 |
| 2003/08/22 | 361 | 385 | 361 | 380 | 13,000 |
| 2003/08/21 | 357 | 365 | 357 | 365 | 7,000 |
| 2003/08/19 | 352 | 355 | 350 | 354 | 7,000 |
| 2003/08/18 | 350 | 354 | 350 | 350 | 3,000 |
| 2003/08/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/08/14 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/08/11 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/07/31 | 370 | 370 | 369 | 369 | 4,000 |
| 2003/07/30 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/07/29 | 365 | 370 | 360 | 360 | 4,000 |
| 2003/07/28 | 370 | 379 | 370 | 370 | 17,000 |
| 2003/07/18 | 330 | 330 | 330 | 330 | 7,000 |
| 2003/07/17 | 355 | 355 | 345 | 345 | 6,000 |
| 2003/07/16 | 355 | 360 | 355 | 356 | 6,000 |
| 2003/07/15 | 360 | 360 | 360 | 360 | 4,000 |
| 2003/07/14 | 350 | 367 | 350 | 367 | 8,000 |
| 2003/07/11 | 336 | 350 | 336 | 350 | 5,000 |
| 2003/07/09 | 325 | 330 | 325 | 330 | 4,000 |
| 2003/07/08 | 335 | 335 | 330 | 330 | 8,000 |
| 2003/07/07 | 335 | 335 | 330 | 335 | 6,000 |
| 2003/07/04 | 326 | 330 | 326 | 330 | 3,000 |
| 2003/07/03 | 333 | 335 | 330 | 331 | 8,000 |
| 2003/07/02 | 330 | 335 | 325 | 330 | 11,000 |
| 2003/06/30 | 325 | 330 | 320 | 330 | 8,000 |
| 2003/06/27 | 325 | 336 | 320 | 320 | 5,000 |
| 2003/06/26 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/06/25 | 325 | 325 | 320 | 320 | 2,000 |
| 2003/06/24 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/06/20 | 310 | 320 | 305 | 320 | 6,000 |
| 2003/06/18 | 320 | 320 | 306 | 307 | 4,000 |
| 2003/06/17 | 315 | 315 | 307 | 307 | 4,000 |
| 2003/06/16 | 307 | 307 | 307 | 307 | 1,000 |
| 2003/06/13 | 305 | 310 | 305 | 305 | 6,000 |
| 2003/06/12 | 320 | 320 | 312 | 312 | 7,000 |
| 2003/06/10 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/06/09 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/06/03 | 330 | 338 | 330 | 338 | 2,000 |
| 2003/05/29 | 295 | 300 | 295 | 295 | 4,000 |
| 2003/05/27 | 291 | 305 | 291 | 300 | 4,000 |
| 2003/05/26 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/05/19 | 295 | 295 | 280 | 285 | 5,000 |
| 2003/05/16 | 309 | 309 | 309 | 309 | 1,000 |
| 2003/05/15 | 297 | 310 | 297 | 310 | 4,000 |
| 2003/05/14 | 305 | 310 | 300 | 305 | 7,000 |
| 2003/05/09 | 285 | 295 | 285 | 295 | 4,000 |
| 2003/04/30 | 305 | 305 | 290 | 300 | 4,000 |
| 2003/04/25 | 294 | 294 | 293 | 293 | 4,000 |
| 2003/04/24 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/04/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/04/15 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/04/14 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/04/04 | 295 | 295 | 295 | 295 | 2,000 |
| 2003/03/25 | 325 | 335 | 315 | 335 | 10,000 |
| 2003/03/20 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/03/19 | 320 | 320 | 280 | 280 | 5,000 |
| 2003/03/18 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/03/14 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/03/12 | 305 | 305 | 300 | 300 | 4,000 |
| 2003/03/10 | 320 | 320 | 310 | 310 | 4,000 |
| 2003/03/03 | 300 | 300 | 300 | 300 | 6,000 |
| 2003/02/28 | 320 | 320 | 320 | 320 | 4,000 |
| 2003/02/27 | 305 | 320 | 305 | 315 | 6,000 |
| 2003/02/24 | 295 | 300 | 295 | 300 | 5,000 |
| 2003/02/21 | 310 | 310 | 295 | 295 | 7,000 |
| 2003/02/20 | 300 | 300 | 300 | 300 | 8,000 |
| 2003/02/19 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/02/18 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/02/17 | 300 | 305 | 300 | 300 | 4,000 |
| 2003/02/14 | 290 | 290 | 290 | 290 | 4,000 |
| 2003/02/12 | 290 | 300 | 290 | 300 | 8,000 |
| 2003/01/31 | 295 | 300 | 295 | 300 | 8,000 |
| 2003/01/29 | 295 | 300 | 295 | 295 | 6,000 |
| 2003/01/28 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/01/27 | 310 | 310 | 305 | 305 | 5,000 |
| 2003/01/24 | 300 | 300 | 295 | 300 | 8,000 |
| 2003/01/23 | 300 | 310 | 300 | 310 | 10,000 |
| 2003/01/22 | 305 | 305 | 300 | 300 | 3,000 |
| 2003/01/21 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/01/17 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/01/16 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/01/09 | 290 | 300 | 290 | 300 | 2,000 |
| 2003/01/06 | 305 | 305 | 305 | 305 | 1,000 |