タビオ(2668)の株価時系列情報
タビオ(2668)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,306 | 1,306 | 1,305 | 1,306 | 1,900 |
| 2026/02/09 | 1,305 | 1,309 | 1,305 | 1,306 | 4,200 |
| 2026/02/06 | 1,309 | 1,310 | 1,301 | 1,310 | 3,700 |
| 2026/02/05 | 1,310 | 1,310 | 1,302 | 1,309 | 2,000 |
| 2026/02/04 | 1,313 | 1,313 | 1,310 | 1,310 | 500 |
| 2026/02/03 | 1,304 | 1,313 | 1,304 | 1,307 | 2,300 |
| 2026/02/02 | 1,306 | 1,310 | 1,302 | 1,309 | 2,500 |
| 2026/01/30 | 1,300 | 1,303 | 1,300 | 1,300 | 2,700 |
| 2026/01/29 | 1,310 | 1,311 | 1,303 | 1,303 | 1,500 |
| 2026/01/28 | 1,310 | 1,310 | 1,303 | 1,308 | 1,000 |
| 2026/01/27 | 1,310 | 1,312 | 1,305 | 1,305 | 2,600 |
| 2026/01/26 | 1,310 | 1,310 | 1,302 | 1,310 | 2,100 |
| 2026/01/23 | 1,300 | 1,302 | 1,294 | 1,299 | 2,500 |
| 2026/01/22 | 1,298 | 1,310 | 1,298 | 1,303 | 3,100 |
| 2026/01/21 | 1,301 | 1,303 | 1,300 | 1,300 | 1,500 |
| 2026/01/20 | 1,309 | 1,310 | 1,300 | 1,303 | 3,200 |
| 2026/01/19 | 1,306 | 1,310 | 1,300 | 1,309 | 5,800 |
| 2026/01/16 | 1,310 | 1,310 | 1,304 | 1,309 | 3,700 |
| 2026/01/15 | 1,311 | 1,312 | 1,301 | 1,309 | 4,300 |
| 2026/01/14 | 1,310 | 1,313 | 1,300 | 1,311 | 10,700 |
| 2026/01/13 | 1,309 | 1,309 | 1,304 | 1,306 | 4,800 |
| 2026/01/09 | 1,301 | 1,309 | 1,298 | 1,309 | 3,000 |
| 2026/01/08 | 1,309 | 1,309 | 1,300 | 1,303 | 1,600 |
| 2026/01/07 | 1,306 | 1,309 | 1,300 | 1,309 | 2,200 |
| 2026/01/06 | 1,305 | 1,307 | 1,303 | 1,306 | 3,000 |
| 2026/01/05 | 1,305 | 1,308 | 1,294 | 1,305 | 3,700 |