日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

タビオ(2668)の株価時系列情報

タビオ(2668)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,246 1,246 1,223 1,228 1,500
2026/03/26 1,243 1,243 1,220 1,223 1,100
2026/03/25 1,206 1,215 1,206 1,215 500
2026/03/24 1,220 1,220 1,203 1,203 2,100
2026/03/23 1,224 1,224 1,215 1,220 1,400
2026/03/19 1,238 1,238 1,220 1,225 2,200
2026/03/18 1,263 1,270 1,233 1,244 2,200
2026/03/17 1,225 1,285 1,225 1,279 6,100
2026/03/16 1,243 1,243 1,239 1,239 1,600
2026/03/13 1,234 1,241 1,223 1,223 2,800
2026/03/12 1,259 1,263 1,234 1,234 1,900
2026/03/11 1,251 1,264 1,251 1,259 800
2026/03/10 1,245 1,262 1,245 1,251 400
2026/03/09 1,270 1,270 1,231 1,242 1,500
2026/03/06 1,251 1,272 1,246 1,272 1,700
2026/03/05 1,261 1,263 1,251 1,251 1,200
2026/03/04 1,261 1,262 1,251 1,251 2,400
2026/03/03 1,278 1,278 1,262 1,262 1,500
2026/03/02 1,279 1,279 1,272 1,276 2,900
2026/02/27 1,270 1,275 1,266 1,272 1,700
2026/02/26 1,271 1,286 1,251 1,270 10,500
2026/02/25 1,345 1,345 1,315 1,315 8,600
2026/02/24 1,308 1,320 1,308 1,315 6,600
2026/02/20 1,308 1,312 1,306 1,307 2,700
2026/02/19 1,304 1,315 1,304 1,306 3,800
2026/02/18 1,300 1,314 1,300 1,314 1,600
2026/02/17 1,314 1,315 1,308 1,311 2,100
2026/02/16 1,310 1,315 1,310 1,310 3,500
2026/02/13 1,310 1,315 1,306 1,308 4,900
2026/02/12 1,306 1,307 1,300 1,306 3,500
2026/02/10 1,306 1,306 1,305 1,306 1,900
2026/02/09 1,305 1,309 1,305 1,306 4,200
2026/02/06 1,309 1,310 1,301 1,310 3,700
2026/02/05 1,310 1,310 1,302 1,309 2,000
2026/02/04 1,313 1,313 1,310 1,310 500
2026/02/03 1,304 1,313 1,304 1,307 2,300
2026/02/02 1,306 1,310 1,302 1,309 2,500
2026/01/30 1,300 1,303 1,300 1,300 2,700
2026/01/29 1,310 1,311 1,303 1,303 1,500
2026/01/28 1,310 1,310 1,303 1,308 1,000
2026/01/27 1,310 1,312 1,305 1,305 2,600
2026/01/26 1,310 1,310 1,302 1,310 2,100
2026/01/23 1,300 1,302 1,294 1,299 2,500
2026/01/22 1,298 1,310 1,298 1,303 3,100
2026/01/21 1,301 1,303 1,300 1,300 1,500
2026/01/20 1,309 1,310 1,300 1,303 3,200
2026/01/19 1,306 1,310 1,300 1,309 5,800
2026/01/16 1,310 1,310 1,304 1,309 3,700
2026/01/15 1,311 1,312 1,301 1,309 4,300
2026/01/14 1,310 1,313 1,300 1,311 10,700
2026/01/13 1,309 1,309 1,304 1,306 4,800
2026/01/09 1,301 1,309 1,298 1,309 3,000
2026/01/08 1,309 1,309 1,300 1,303 1,600
2026/01/07 1,306 1,309 1,300 1,309 2,200
2026/01/06 1,305 1,307 1,303 1,306 3,000
2026/01/05 1,305 1,308 1,294 1,305 3,700

このページの先頭へ