タビオ(2668)の株価時系列情報
タビオ(2668)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/12/24 | 420 | 495 | 420 | 495 | 1,100 |
| 2002/12/18 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/12/16 | 520 | 520 | 520 | 520 | 5,700 |
| 2002/12/12 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/12/10 | 525 | 525 | 525 | 525 | 2,500 |
| 2002/12/09 | 525 | 525 | 525 | 525 | 2,000 |
| 2002/12/06 | 530 | 530 | 530 | 530 | 2,500 |
| 2002/12/05 | 535 | 535 | 535 | 535 | 100 |
| 2002/12/03 | 535 | 535 | 535 | 535 | 5,000 |
| 2002/12/02 | 535 | 535 | 535 | 535 | 5,000 |
| 2002/11/29 | 545 | 545 | 545 | 545 | 5,800 |
| 2002/11/28 | 550 | 550 | 550 | 550 | 4,200 |
| 2002/11/27 | 550 | 550 | 550 | 550 | 8,000 |
| 2002/11/26 | 550 | 550 | 550 | 550 | 6,300 |
| 2002/11/25 | 550 | 550 | 550 | 550 | 4,500 |
| 2002/11/20 | 599 | 599 | 599 | 599 | 3,000 |
| 2002/11/15 | 600 | 600 | 599 | 600 | 7,100 |
| 2002/11/14 | 639 | 639 | 639 | 639 | 200 |
| 2002/11/12 | 649 | 649 | 649 | 649 | 100 |
| 2002/11/08 | 655 | 655 | 655 | 655 | 100 |
| 2002/11/06 | 655 | 655 | 655 | 655 | 100 |
| 2002/11/01 | 645 | 645 | 645 | 645 | 300 |
| 2002/10/31 | 645 | 645 | 645 | 645 | 200 |
| 2002/10/25 | 645 | 645 | 645 | 645 | 800 |
| 2002/10/24 | 645 | 645 | 645 | 645 | 100 |
| 2002/10/23 | 645 | 645 | 645 | 645 | 100 |
| 2002/10/22 | 645 | 645 | 645 | 645 | 1,500 |
| 2002/10/21 | 645 | 645 | 645 | 645 | 500 |
| 2002/10/18 | 640 | 640 | 640 | 640 | 1,000 |
| 2002/10/17 | 642 | 642 | 642 | 642 | 2,000 |
| 2002/10/16 | 621 | 642 | 621 | 642 | 14,000 |
| 2002/10/15 | 720 | 720 | 720 | 720 | 4,400 |
| 2002/10/11 | 720 | 720 | 720 | 720 | 4,000 |
| 2002/10/10 | 728 | 729 | 728 | 729 | 4,000 |
| 2002/10/09 | 730 | 730 | 730 | 730 | 4,000 |
| 2002/10/08 | 750 | 750 | 730 | 730 | 3,000 |
| 2002/10/07 | 720 | 730 | 720 | 730 | 6,000 |
| 2002/10/03 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/09/30 | 720 | 720 | 720 | 720 | 1,400 |
| 2002/09/26 | 730 | 730 | 730 | 730 | 2,000 |
| 2002/09/25 | 730 | 730 | 730 | 730 | 1,200 |
| 2002/09/24 | 829 | 829 | 730 | 730 | 67,000 |
| 2002/09/17 | 844 | 844 | 844 | 844 | 3,700 |
| 2002/09/11 | 830 | 860 | 810 | 860 | 1,100 |
| 2002/09/05 | 800 | 870 | 800 | 870 | 9,600 |
| 2002/09/04 | 770 | 780 | 770 | 780 | 3,600 |
| 2002/09/03 | 770 | 770 | 770 | 770 | 100 |
| 2002/09/02 | 870 | 870 | 870 | 870 | 1,000 |
| 2002/08/26 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 2002/08/15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,100 |
| 2002/08/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2002/08/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2002/08/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2002/08/06 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 2002/08/01 | 1,060 | 1,060 | 1,060 | 1,060 | 100 |
| 2002/07/31 | 1,060 | 1,060 | 1,060 | 1,060 | 100 |
| 2002/07/30 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 2002/07/29 | 1,060 | 1,060 | 1,060 | 1,060 | 100 |
| 2002/07/24 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 2002/07/18 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 2002/07/15 | 1,090 | 1,090 | 1,090 | 1,090 | 2,900 |
| 2002/07/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2002/06/26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2002/06/25 | 1,230 | 1,230 | 1,060 | 1,060 | 2,500 |
| 2002/06/21 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 2002/06/17 | 1,251 | 1,251 | 1,251 | 1,251 | 3,700 |
| 2002/06/07 | 1,055 | 1,055 | 1,051 | 1,051 | 500 |
| 2002/06/03 | 1,050 | 1,050 | 1,050 | 1,050 | 1,600 |
| 2002/05/31 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 2002/05/30 | 1,065 | 1,085 | 1,065 | 1,085 | 2,000 |
| 2002/05/29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2002/05/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2002/05/24 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 |
| 2002/05/23 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2002/05/21 | 1,099 | 1,100 | 1,099 | 1,100 | 5,000 |
| 2002/05/20 | 1,031 | 1,110 | 1,031 | 1,110 | 4,000 |
| 2002/05/16 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 2002/05/15 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 2002/05/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2002/04/25 | 1,199 | 1,200 | 1,199 | 1,200 | 4,000 |
| 2002/04/22 | 1,219 | 1,219 | 1,219 | 1,219 | 3,000 |
| 2002/04/19 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2002/04/18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2002/04/17 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2002/04/16 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2002/04/15 | 1,101 | 1,101 | 1,101 | 1,101 | 3,000 |
| 2002/04/12 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 2002/04/11 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 2002/04/04 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 2002/04/03 | 1,060 | 1,062 | 1,060 | 1,062 | 2,000 |
| 2002/04/02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2002/04/01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2002/03/29 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 2002/03/26 | 1,081 | 1,100 | 1,081 | 1,100 | 3,000 |
| 2002/03/25 | 1,050 | 1,080 | 1,050 | 1,080 | 3,000 |
| 2002/03/20 | 1,045 | 1,050 | 1,045 | 1,050 | 4,000 |
| 2002/03/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2002/03/18 | 1,100 | 1,100 | 1,050 | 1,050 | 2,000 |
| 2002/03/15 | 1,080 | 1,099 | 1,080 | 1,099 | 3,000 |
| 2002/03/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2002/03/11 | 1,049 | 1,050 | 1,049 | 1,050 | 3,000 |
| 2002/03/07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2002/03/06 | 1,050 | 1,050 | 991 | 1,040 | 12,000 |
| 2002/03/05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2002/02/27 | 1,043 | 1,043 | 1,040 | 1,040 | 2,000 |
| 2002/02/26 | 1,043 | 1,043 | 1,043 | 1,043 | 4,000 |
| 2002/02/25 | 1,083 | 1,083 | 1,083 | 1,083 | 1,000 |
| 2002/02/15 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 2002/02/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2002/02/08 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 2002/02/07 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 2002/02/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2002/02/05 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 |
| 2002/02/04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 2002/02/01 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 2002/01/31 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 2002/01/30 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 2002/01/29 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 |
| 2002/01/28 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 2002/01/25 | 1,121 | 1,121 | 1,121 | 1,121 | 2,000 |
| 2002/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 |
| 2002/01/22 | 1,100 | 1,200 | 1,100 | 1,200 | 12,000 |
| 2002/01/21 | 1,220 | 1,220 | 1,200 | 1,200 | 11,000 |
| 2002/01/16 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 2002/01/11 | 1,230 | 1,230 | 1,200 | 1,200 | 3,000 |
| 2002/01/10 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2002/01/09 | 1,235 | 1,235 | 1,235 | 1,235 | 1,000 |
| 2002/01/08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2002/01/04 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |