タビオ(2668)の株価時系列情報
タビオ(2668)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/27 | 855 | 855 | 855 | 855 | 1,000 |
2000/12/26 | 840 | 840 | 840 | 840 | 3,000 |
2000/12/25 | 840 | 850 | 840 | 840 | 14,000 |
2000/12/22 | 825 | 825 | 825 | 825 | 2,000 |
2000/12/21 | 820 | 825 | 820 | 822 | 8,000 |
2000/12/20 | 810 | 820 | 810 | 820 | 6,000 |
2000/12/19 | 855 | 855 | 850 | 850 | 5,000 |
2000/12/18 | 855 | 855 | 855 | 855 | 1,000 |
2000/12/15 | 855 | 855 | 855 | 855 | 2,000 |
2000/12/14 | 855 | 855 | 855 | 855 | 4,000 |
2000/12/12 | 855 | 855 | 855 | 855 | 3,000 |
2000/12/11 | 855 | 855 | 855 | 855 | 1,000 |
2000/12/08 | 850 | 850 | 850 | 850 | 6,000 |
2000/12/07 | 860 | 860 | 850 | 850 | 3,000 |
2000/12/05 | 850 | 860 | 840 | 860 | 8,000 |
2000/12/04 | 850 | 850 | 850 | 850 | 2,000 |
2000/12/01 | 850 | 850 | 850 | 850 | 1,000 |
2000/11/28 | 850 | 850 | 850 | 850 | 1,000 |
2000/11/24 | 895 | 895 | 895 | 895 | 2,000 |
2000/11/20 | 880 | 880 | 880 | 880 | 1,000 |
2000/11/17 | 880 | 890 | 880 | 890 | 6,000 |
2000/11/14 | 900 | 900 | 900 | 900 | 11,000 |
2000/11/13 | 880 | 900 | 880 | 900 | 5,000 |
2000/11/09 | 890 | 890 | 890 | 890 | 2,000 |
2000/11/08 | 890 | 900 | 890 | 900 | 3,000 |
2000/11/07 | 890 | 890 | 890 | 890 | 2,000 |
2000/11/02 | 880 | 890 | 880 | 890 | 5,000 |
2000/11/01 | 885 | 885 | 880 | 880 | 4,000 |
2000/10/31 | 855 | 860 | 855 | 860 | 5,000 |
2000/10/30 | 874 | 874 | 874 | 874 | 1,000 |
2000/10/27 | 860 | 860 | 860 | 860 | 2,000 |
2000/10/26 | 850 | 851 | 845 | 845 | 13,000 |
2000/10/25 | 898 | 898 | 870 | 870 | 4,000 |
2000/10/24 | 870 | 900 | 870 | 900 | 5,000 |
2000/10/23 | 900 | 900 | 870 | 870 | 11,000 |
2000/10/20 | 880 | 900 | 880 | 900 | 5,000 |
2000/10/19 | 870 | 910 | 870 | 880 | 6,000 |
2000/10/18 | 900 | 910 | 870 | 890 | 46,000 |
2000/10/17 | 880 | 900 | 880 | 900 | 15,000 |
2000/10/16 | 891 | 900 | 891 | 892 | 11,000 |
2000/10/13 | 880 | 910 | 880 | 890 | 13,000 |
2000/10/12 | 910 | 935 | 900 | 900 | 24,000 |
2000/10/11 | 940 | 950 | 901 | 910 | 45,000 |
2000/10/10 | 900 | 962 | 870 | 950 | 128,000 |
2000/10/06 | 920 | 961 | 920 | 960 | 438,000 |