カワチ薬品(2664)の株価時系列情報
カワチ薬品(2664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 3,095 | 3,130 | 3,090 | 3,110 | 164,600 |
| 2026/02/10 | 3,145 | 3,145 | 3,105 | 3,105 | 87,000 |
| 2026/02/09 | 3,120 | 3,145 | 3,110 | 3,110 | 149,300 |
| 2026/02/06 | 3,160 | 3,160 | 3,120 | 3,130 | 118,000 |
| 2026/02/05 | 3,160 | 3,165 | 3,135 | 3,145 | 115,200 |
| 2026/02/04 | 3,140 | 3,155 | 3,120 | 3,145 | 76,200 |
| 2026/02/03 | 3,155 | 3,160 | 3,135 | 3,140 | 90,300 |
| 2026/02/02 | 3,135 | 3,140 | 3,100 | 3,115 | 89,300 |
| 2026/01/30 | 3,065 | 3,105 | 3,045 | 3,100 | 85,600 |
| 2026/01/29 | 3,040 | 3,050 | 3,000 | 3,050 | 111,600 |
| 2026/01/28 | 3,045 | 3,050 | 3,015 | 3,015 | 82,800 |
| 2026/01/27 | 3,100 | 3,100 | 3,050 | 3,050 | 72,800 |
| 2026/01/26 | 3,080 | 3,095 | 3,075 | 3,080 | 59,700 |
| 2026/01/23 | 3,095 | 3,105 | 3,080 | 3,100 | 53,100 |
| 2026/01/22 | 3,060 | 3,095 | 3,055 | 3,075 | 73,500 |
| 2026/01/21 | 3,085 | 3,090 | 3,035 | 3,045 | 60,800 |
| 2026/01/20 | 3,075 | 3,090 | 3,060 | 3,075 | 63,100 |
| 2026/01/19 | 3,040 | 3,080 | 3,040 | 3,065 | 55,700 |
| 2026/01/16 | 3,025 | 3,035 | 3,010 | 3,025 | 44,200 |
| 2026/01/15 | 3,035 | 3,050 | 3,020 | 3,030 | 48,700 |
| 2026/01/14 | 3,025 | 3,045 | 3,020 | 3,025 | 41,400 |
| 2026/01/13 | 3,050 | 3,050 | 3,020 | 3,020 | 43,200 |
| 2026/01/09 | 3,000 | 3,045 | 3,000 | 3,030 | 41,900 |
| 2026/01/08 | 3,045 | 3,065 | 3,000 | 3,020 | 56,400 |
| 2026/01/07 | 3,040 | 3,065 | 3,020 | 3,040 | 47,800 |
| 2026/01/06 | 3,025 | 3,070 | 3,020 | 3,040 | 95,700 |
| 2026/01/05 | 2,998 | 3,030 | 2,994 | 3,025 | 54,900 |