カワチ薬品(2664)の株価時系列情報
カワチ薬品(2664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 7,950 | 8,030 | 7,940 | 7,990 | 8,100 |
| 2002/12/27 | 7,700 | 7,990 | 7,700 | 7,910 | 13,900 |
| 2002/12/26 | 7,610 | 7,650 | 7,550 | 7,650 | 5,200 |
| 2002/12/25 | 7,550 | 7,600 | 7,500 | 7,600 | 19,300 |
| 2002/12/24 | 7,500 | 7,550 | 7,440 | 7,550 | 23,300 |
| 2002/12/20 | 7,750 | 7,750 | 7,500 | 7,540 | 14,000 |
| 2002/12/19 | 7,550 | 7,770 | 7,550 | 7,770 | 28,900 |
| 2002/12/18 | 7,550 | 7,600 | 7,520 | 7,530 | 9,500 |
| 2002/12/17 | 7,700 | 7,740 | 7,600 | 7,600 | 18,100 |
| 2002/12/16 | 7,720 | 7,850 | 7,520 | 7,700 | 27,900 |
| 2002/12/13 | 8,030 | 8,080 | 7,700 | 7,700 | 78,100 |
| 2002/12/12 | 8,000 | 8,100 | 7,990 | 8,090 | 28,500 |
| 2002/12/11 | 8,250 | 8,260 | 8,000 | 8,000 | 45,600 |
| 2002/12/10 | 8,120 | 8,330 | 8,020 | 8,150 | 37,000 |
| 2002/12/09 | 8,220 | 8,250 | 8,020 | 8,020 | 69,200 |
| 2002/12/06 | 8,210 | 8,320 | 8,200 | 8,280 | 40,200 |
| 2002/12/05 | 8,290 | 8,360 | 8,200 | 8,200 | 129,900 |
| 2002/12/04 | 8,100 | 8,440 | 8,010 | 8,360 | 962,700 |