カワチ薬品(2664)の株価時系列情報
カワチ薬品(2664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,280 | 3,280 | 3,240 | 3,250 | 3,400 |
| 2006/12/28 | 3,250 | 3,270 | 3,240 | 3,270 | 11,300 |
| 2006/12/27 | 3,240 | 3,250 | 3,220 | 3,250 | 10,800 |
| 2006/12/26 | 3,230 | 3,240 | 3,200 | 3,230 | 15,100 |
| 2006/12/25 | 3,260 | 3,270 | 3,220 | 3,220 | 21,000 |
| 2006/12/22 | 3,290 | 3,300 | 3,260 | 3,260 | 19,400 |
| 2006/12/21 | 3,330 | 3,340 | 3,270 | 3,330 | 31,900 |
| 2006/12/20 | 3,260 | 3,340 | 3,250 | 3,320 | 26,400 |
| 2006/12/19 | 3,350 | 3,350 | 3,240 | 3,250 | 47,900 |
| 2006/12/18 | 3,300 | 3,360 | 3,300 | 3,350 | 31,900 |
| 2006/12/15 | 3,280 | 3,310 | 3,280 | 3,290 | 28,000 |
| 2006/12/14 | 3,300 | 3,300 | 3,250 | 3,250 | 28,400 |
| 2006/12/13 | 3,330 | 3,340 | 3,290 | 3,300 | 39,400 |
| 2006/12/12 | 3,340 | 3,350 | 3,310 | 3,340 | 21,700 |
| 2006/12/11 | 3,380 | 3,420 | 3,340 | 3,350 | 16,000 |
| 2006/12/08 | 3,310 | 3,400 | 3,310 | 3,380 | 29,600 |
| 2006/12/07 | 3,290 | 3,370 | 3,260 | 3,360 | 32,600 |
| 2006/12/06 | 3,400 | 3,430 | 3,280 | 3,290 | 58,500 |
| 2006/12/05 | 3,400 | 3,430 | 3,350 | 3,350 | 59,100 |
| 2006/12/04 | 3,300 | 3,390 | 3,280 | 3,390 | 30,600 |
| 2006/12/01 | 3,220 | 3,310 | 3,220 | 3,290 | 29,500 |
| 2006/11/30 | 3,200 | 3,240 | 3,200 | 3,220 | 27,400 |
| 2006/11/29 | 3,190 | 3,210 | 3,180 | 3,200 | 36,200 |
| 2006/11/28 | 3,280 | 3,280 | 3,180 | 3,190 | 57,700 |
| 2006/11/27 | 3,200 | 3,320 | 3,200 | 3,310 | 21,300 |
| 2006/11/24 | 3,170 | 3,230 | 3,150 | 3,200 | 21,200 |
| 2006/11/22 | 3,100 | 3,170 | 3,100 | 3,160 | 30,600 |
| 2006/11/21 | 3,080 | 3,140 | 3,060 | 3,130 | 31,500 |
| 2006/11/20 | 3,230 | 3,250 | 3,070 | 3,070 | 52,700 |
| 2006/11/17 | 3,290 | 3,290 | 3,250 | 3,250 | 11,500 |
| 2006/11/16 | 3,300 | 3,320 | 3,280 | 3,280 | 17,700 |
| 2006/11/15 | 3,320 | 3,370 | 3,290 | 3,290 | 32,000 |
| 2006/11/14 | 3,340 | 3,410 | 3,340 | 3,370 | 14,600 |
| 2006/11/13 | 3,380 | 3,430 | 3,310 | 3,320 | 50,300 |
| 2006/11/10 | 3,450 | 3,450 | 3,400 | 3,400 | 45,900 |
| 2006/11/09 | 3,400 | 3,500 | 3,400 | 3,470 | 30,300 |
| 2006/11/08 | 3,430 | 3,450 | 3,370 | 3,420 | 27,800 |
| 2006/11/07 | 3,560 | 3,570 | 3,430 | 3,480 | 64,300 |
| 2006/11/06 | 3,540 | 3,590 | 3,510 | 3,560 | 28,200 |
| 2006/11/02 | 3,440 | 3,540 | 3,430 | 3,540 | 59,400 |
| 2006/11/01 | 3,430 | 3,450 | 3,400 | 3,400 | 13,800 |
| 2006/10/31 | 3,460 | 3,460 | 3,370 | 3,390 | 18,800 |
| 2006/10/30 | 3,480 | 3,480 | 3,360 | 3,440 | 59,400 |
| 2006/10/27 | 3,490 | 3,520 | 3,420 | 3,450 | 40,200 |
| 2006/10/26 | 3,520 | 3,520 | 3,450 | 3,460 | 29,000 |
| 2006/10/25 | 3,500 | 3,510 | 3,410 | 3,420 | 28,500 |
| 2006/10/24 | 3,440 | 3,470 | 3,430 | 3,460 | 33,500 |
| 2006/10/23 | 3,410 | 3,410 | 3,370 | 3,400 | 19,700 |
| 2006/10/20 | 3,400 | 3,400 | 3,360 | 3,360 | 14,300 |
| 2006/10/19 | 3,370 | 3,420 | 3,360 | 3,390 | 22,300 |
| 2006/10/18 | 3,400 | 3,400 | 3,310 | 3,390 | 29,500 |
| 2006/10/17 | 3,410 | 3,420 | 3,360 | 3,370 | 27,700 |
| 2006/10/16 | 3,340 | 3,390 | 3,310 | 3,380 | 30,700 |
| 2006/10/13 | 3,300 | 3,310 | 3,270 | 3,300 | 19,700 |
| 2006/10/12 | 3,240 | 3,270 | 3,230 | 3,250 | 36,500 |
| 2006/10/11 | 3,390 | 3,390 | 3,230 | 3,240 | 55,400 |
| 2006/10/10 | 3,490 | 3,490 | 3,390 | 3,400 | 46,200 |
| 2006/10/06 | 3,560 | 3,560 | 3,470 | 3,490 | 32,000 |
| 2006/10/05 | 3,530 | 3,550 | 3,510 | 3,520 | 25,700 |
| 2006/10/04 | 3,630 | 3,650 | 3,490 | 3,510 | 43,900 |
| 2006/10/03 | 3,650 | 3,710 | 3,630 | 3,630 | 42,400 |
| 2006/10/02 | 3,620 | 3,640 | 3,580 | 3,580 | 21,500 |
| 2006/09/29 | 3,590 | 3,630 | 3,560 | 3,580 | 21,800 |
| 2006/09/28 | 3,550 | 3,570 | 3,510 | 3,570 | 18,100 |
| 2006/09/27 | 3,510 | 3,560 | 3,500 | 3,550 | 15,300 |
| 2006/09/26 | 3,620 | 3,630 | 3,460 | 3,460 | 20,500 |
| 2006/09/25 | 3,530 | 3,600 | 3,520 | 3,600 | 38,900 |
| 2006/09/22 | 3,450 | 3,520 | 3,440 | 3,500 | 31,400 |
| 2006/09/21 | 3,470 | 3,470 | 3,430 | 3,460 | 39,100 |
| 2006/09/20 | 3,480 | 3,480 | 3,430 | 3,440 | 27,600 |
| 2006/09/19 | 3,510 | 3,560 | 3,460 | 3,470 | 55,900 |
| 2006/09/15 | 3,530 | 3,560 | 3,460 | 3,500 | 30,300 |
| 2006/09/14 | 3,600 | 3,610 | 3,520 | 3,550 | 48,500 |
| 2006/09/13 | 3,680 | 3,720 | 3,600 | 3,600 | 49,600 |
| 2006/09/12 | 3,760 | 3,760 | 3,680 | 3,720 | 29,600 |
| 2006/09/11 | 3,770 | 3,790 | 3,700 | 3,700 | 43,300 |
| 2006/09/08 | 3,740 | 3,750 | 3,690 | 3,690 | 69,500 |
| 2006/09/07 | 3,880 | 3,880 | 3,780 | 3,790 | 20,000 |
| 2006/09/06 | 3,840 | 3,860 | 3,800 | 3,830 | 26,700 |
| 2006/09/05 | 3,930 | 3,930 | 3,870 | 3,880 | 22,000 |
| 2006/09/04 | 3,970 | 3,970 | 3,930 | 3,930 | 14,100 |
| 2006/09/01 | 3,920 | 3,940 | 3,910 | 3,930 | 7,600 |
| 2006/08/31 | 3,890 | 3,950 | 3,880 | 3,920 | 15,000 |
| 2006/08/30 | 3,920 | 3,920 | 3,880 | 3,890 | 12,400 |
| 2006/08/29 | 3,930 | 3,930 | 3,840 | 3,870 | 7,200 |
| 2006/08/28 | 3,920 | 3,970 | 3,860 | 3,860 | 13,000 |
| 2006/08/25 | 3,890 | 3,940 | 3,890 | 3,920 | 5,900 |
| 2006/08/24 | 3,900 | 3,920 | 3,890 | 3,910 | 6,500 |
| 2006/08/23 | 3,940 | 3,950 | 3,910 | 3,930 | 8,700 |
| 2006/08/22 | 3,950 | 3,950 | 3,890 | 3,920 | 13,900 |
| 2006/08/21 | 3,970 | 3,970 | 3,910 | 3,920 | 6,100 |
| 2006/08/18 | 3,960 | 3,980 | 3,950 | 3,970 | 15,200 |
| 2006/08/17 | 3,930 | 3,950 | 3,910 | 3,910 | 16,000 |
| 2006/08/16 | 3,970 | 3,980 | 3,890 | 3,930 | 11,500 |
| 2006/08/15 | 3,930 | 3,980 | 3,900 | 3,930 | 10,600 |
| 2006/08/14 | 3,810 | 3,940 | 3,800 | 3,920 | 30,000 |
| 2006/08/11 | 3,770 | 3,820 | 3,770 | 3,820 | 6,700 |
| 2006/08/10 | 3,810 | 3,820 | 3,750 | 3,810 | 12,400 |
| 2006/08/09 | 3,800 | 3,820 | 3,760 | 3,800 | 14,200 |
| 2006/08/08 | 3,790 | 3,790 | 3,750 | 3,790 | 6,000 |
| 2006/08/07 | 3,790 | 3,820 | 3,730 | 3,740 | 13,100 |
| 2006/08/04 | 3,830 | 3,850 | 3,790 | 3,830 | 17,300 |
| 2006/08/03 | 3,810 | 3,810 | 3,770 | 3,780 | 27,900 |
| 2006/08/02 | 3,740 | 3,770 | 3,710 | 3,770 | 22,200 |
| 2006/08/01 | 3,750 | 3,820 | 3,730 | 3,770 | 26,000 |
| 2006/07/31 | 3,770 | 3,770 | 3,700 | 3,710 | 33,300 |
| 2006/07/28 | 3,720 | 3,720 | 3,640 | 3,680 | 46,700 |
| 2006/07/27 | 3,740 | 3,750 | 3,690 | 3,730 | 14,400 |
| 2006/07/26 | 3,700 | 3,780 | 3,690 | 3,730 | 44,600 |
| 2006/07/25 | 3,810 | 3,820 | 3,760 | 3,770 | 71,000 |
| 2006/07/24 | 3,800 | 3,840 | 3,720 | 3,780 | 81,200 |
| 2006/07/21 | 3,900 | 3,920 | 3,820 | 3,820 | 60,800 |
| 2006/07/20 | 3,790 | 3,920 | 3,770 | 3,890 | 60,300 |
| 2006/07/19 | 3,670 | 3,730 | 3,650 | 3,720 | 52,000 |
| 2006/07/18 | 3,640 | 3,740 | 3,590 | 3,630 | 84,900 |
| 2006/07/14 | 3,700 | 3,710 | 3,570 | 3,630 | 82,200 |
| 2006/07/13 | 3,740 | 3,760 | 3,680 | 3,720 | 72,900 |
| 2006/07/12 | 3,810 | 3,850 | 3,760 | 3,770 | 65,000 |
| 2006/07/11 | 3,860 | 3,880 | 3,800 | 3,810 | 34,800 |
| 2006/07/10 | 3,850 | 3,870 | 3,800 | 3,830 | 55,700 |
| 2006/07/07 | 3,880 | 3,900 | 3,840 | 3,850 | 56,800 |
| 2006/07/06 | 4,030 | 4,060 | 3,920 | 3,960 | 60,500 |
| 2006/07/05 | 4,040 | 4,050 | 3,990 | 4,030 | 17,500 |
| 2006/07/04 | 4,000 | 4,070 | 3,980 | 4,040 | 50,600 |
| 2006/07/03 | 3,930 | 4,050 | 3,930 | 4,010 | 46,200 |
| 2006/06/30 | 3,810 | 3,970 | 3,810 | 3,930 | 81,100 |
| 2006/06/29 | 3,850 | 3,870 | 3,820 | 3,860 | 59,000 |
| 2006/06/28 | 3,910 | 3,940 | 3,890 | 3,900 | 41,600 |
| 2006/06/27 | 4,040 | 4,040 | 3,920 | 3,960 | 26,300 |
| 2006/06/26 | 3,960 | 4,020 | 3,920 | 3,990 | 16,700 |
| 2006/06/23 | 3,980 | 4,100 | 3,930 | 4,000 | 50,200 |
| 2006/06/22 | 3,900 | 4,050 | 3,900 | 4,030 | 49,500 |
| 2006/06/21 | 3,900 | 3,950 | 3,900 | 3,920 | 17,100 |
| 2006/06/20 | 3,970 | 3,970 | 3,870 | 3,900 | 17,500 |
| 2006/06/19 | 3,860 | 4,030 | 3,810 | 3,990 | 56,500 |
| 2006/06/16 | 3,840 | 3,910 | 3,840 | 3,860 | 54,200 |
| 2006/06/15 | 3,830 | 3,890 | 3,740 | 3,790 | 73,400 |
| 2006/06/14 | 3,800 | 4,020 | 3,760 | 3,810 | 133,700 |
| 2006/06/13 | 3,970 | 3,970 | 3,870 | 3,890 | 28,000 |
| 2006/06/12 | 3,860 | 3,970 | 3,820 | 3,970 | 24,700 |
| 2006/06/09 | 3,890 | 3,940 | 3,840 | 3,910 | 47,600 |
| 2006/06/08 | 4,070 | 4,070 | 3,890 | 3,890 | 28,200 |
| 2006/06/07 | 4,120 | 4,130 | 4,060 | 4,070 | 25,600 |
| 2006/06/06 | 4,070 | 4,110 | 4,040 | 4,070 | 23,500 |
| 2006/06/05 | 4,010 | 4,080 | 3,990 | 4,060 | 48,000 |
| 2006/06/02 | 4,030 | 4,040 | 3,940 | 4,000 | 82,000 |
| 2006/06/01 | 4,070 | 4,080 | 4,030 | 4,040 | 56,400 |
| 2006/05/31 | 4,060 | 4,140 | 4,060 | 4,070 | 76,400 |
| 2006/05/30 | 4,200 | 4,200 | 4,070 | 4,070 | 89,100 |
| 2006/05/29 | 4,210 | 4,250 | 4,180 | 4,200 | 37,700 |
| 2006/05/26 | 4,180 | 4,310 | 4,150 | 4,250 | 75,100 |
| 2006/05/25 | 4,200 | 4,260 | 4,130 | 4,230 | 56,800 |
| 2006/05/24 | 4,130 | 4,250 | 4,100 | 4,250 | 50,300 |
| 2006/05/23 | 4,220 | 4,220 | 4,100 | 4,130 | 52,500 |
| 2006/05/22 | 4,290 | 4,300 | 4,220 | 4,240 | 26,400 |
| 2006/05/19 | 4,190 | 4,330 | 4,190 | 4,320 | 46,900 |
| 2006/05/18 | 4,240 | 4,290 | 4,170 | 4,240 | 69,000 |
| 2006/05/17 | 4,170 | 4,270 | 4,100 | 4,250 | 80,200 |
| 2006/05/16 | 4,120 | 4,260 | 4,110 | 4,140 | 85,400 |
| 2006/05/15 | 4,100 | 4,200 | 4,090 | 4,110 | 63,000 |
| 2006/05/12 | 4,190 | 4,190 | 4,130 | 4,150 | 47,000 |
| 2006/05/11 | 4,200 | 4,250 | 4,160 | 4,200 | 133,700 |
| 2006/05/10 | 4,420 | 4,420 | 4,190 | 4,200 | 175,100 |
| 2006/05/09 | 4,430 | 4,470 | 4,390 | 4,460 | 148,100 |
| 2006/05/08 | 4,330 | 4,440 | 4,300 | 4,380 | 76,500 |
| 2006/05/02 | 4,280 | 4,370 | 4,270 | 4,340 | 56,100 |
| 2006/05/01 | 4,300 | 4,330 | 4,280 | 4,290 | 18,700 |
| 2006/04/28 | 4,280 | 4,380 | 4,260 | 4,300 | 94,900 |
| 2006/04/27 | 4,320 | 4,320 | 4,270 | 4,280 | 36,200 |
| 2006/04/26 | 4,310 | 4,360 | 4,290 | 4,320 | 68,400 |
| 2006/04/25 | 4,320 | 4,350 | 4,280 | 4,300 | 100,200 |
| 2006/04/24 | 4,400 | 4,400 | 4,300 | 4,310 | 126,100 |
| 2006/04/21 | 4,330 | 4,390 | 4,310 | 4,350 | 84,300 |
| 2006/04/20 | 4,340 | 4,350 | 4,270 | 4,280 | 94,700 |
| 2006/04/19 | 4,420 | 4,440 | 4,330 | 4,350 | 103,400 |
| 2006/04/18 | 4,390 | 4,400 | 4,350 | 4,390 | 43,800 |
| 2006/04/17 | 4,460 | 4,480 | 4,400 | 4,400 | 79,400 |
| 2006/04/14 | 4,530 | 4,530 | 4,460 | 4,480 | 53,500 |
| 2006/04/13 | 4,520 | 4,540 | 4,460 | 4,510 | 58,900 |
| 2006/04/12 | 4,560 | 4,560 | 4,500 | 4,500 | 44,500 |
| 2006/04/11 | 4,610 | 4,630 | 4,550 | 4,610 | 35,200 |
| 2006/04/10 | 4,600 | 4,650 | 4,580 | 4,650 | 38,800 |
| 2006/04/07 | 4,630 | 4,630 | 4,580 | 4,630 | 33,600 |
| 2006/04/06 | 4,620 | 4,620 | 4,570 | 4,590 | 38,600 |
| 2006/04/05 | 4,650 | 4,650 | 4,540 | 4,580 | 40,000 |
| 2006/04/04 | 4,720 | 4,720 | 4,620 | 4,650 | 76,900 |
| 2006/04/03 | 4,640 | 4,800 | 4,630 | 4,770 | 55,600 |
| 2006/03/31 | 4,660 | 4,680 | 4,620 | 4,630 | 32,100 |
| 2006/03/30 | 4,620 | 4,700 | 4,590 | 4,660 | 34,400 |
| 2006/03/29 | 4,550 | 4,630 | 4,540 | 4,590 | 27,400 |
| 2006/03/28 | 4,570 | 4,650 | 4,510 | 4,600 | 51,000 |
| 2006/03/27 | 4,510 | 4,600 | 4,470 | 4,590 | 66,500 |
| 2006/03/24 | 4,490 | 4,510 | 4,460 | 4,460 | 33,000 |
| 2006/03/23 | 4,580 | 4,580 | 4,480 | 4,520 | 27,900 |
| 2006/03/22 | 4,540 | 4,550 | 4,510 | 4,550 | 43,800 |
| 2006/03/20 | 4,380 | 4,500 | 4,380 | 4,480 | 29,000 |
| 2006/03/17 | 4,440 | 4,450 | 4,370 | 4,420 | 27,600 |
| 2006/03/16 | 4,510 | 4,520 | 4,400 | 4,400 | 52,400 |
| 2006/03/15 | 4,500 | 4,570 | 4,470 | 4,550 | 84,600 |
| 2006/03/14 | 4,540 | 4,540 | 4,430 | 4,430 | 41,600 |
| 2006/03/13 | 4,470 | 4,590 | 4,460 | 4,470 | 47,900 |
| 2006/03/10 | 4,290 | 4,480 | 4,290 | 4,450 | 93,200 |
| 2006/03/09 | 4,320 | 4,380 | 4,300 | 4,360 | 38,600 |
| 2006/03/08 | 4,300 | 4,310 | 4,260 | 4,300 | 29,100 |
| 2006/03/07 | 4,350 | 4,370 | 4,290 | 4,300 | 53,100 |
| 2006/03/06 | 4,370 | 4,420 | 4,330 | 4,340 | 41,900 |
| 2006/03/03 | 4,410 | 4,460 | 4,350 | 4,420 | 44,000 |
| 2006/03/02 | 4,420 | 4,470 | 4,410 | 4,430 | 38,900 |
| 2006/03/01 | 4,360 | 4,460 | 4,330 | 4,420 | 66,800 |
| 2006/02/28 | 4,300 | 4,530 | 4,300 | 4,500 | 112,100 |
| 2006/02/27 | 4,400 | 4,440 | 4,290 | 4,290 | 87,500 |
| 2006/02/24 | 4,510 | 4,520 | 4,360 | 4,400 | 118,900 |
| 2006/02/23 | 4,370 | 4,610 | 4,370 | 4,530 | 63,100 |
| 2006/02/22 | 4,470 | 4,480 | 4,390 | 4,390 | 33,300 |
| 2006/02/21 | 4,350 | 4,450 | 4,350 | 4,410 | 71,000 |
| 2006/02/20 | 4,350 | 4,440 | 4,320 | 4,380 | 63,300 |
| 2006/02/17 | 4,500 | 4,520 | 4,330 | 4,400 | 91,700 |
| 2006/02/16 | 4,620 | 4,620 | 4,500 | 4,520 | 42,000 |
| 2006/02/15 | 4,620 | 4,710 | 4,590 | 4,620 | 49,200 |
| 2006/02/14 | 4,590 | 4,650 | 4,520 | 4,590 | 77,800 |
| 2006/02/13 | 4,650 | 4,670 | 4,510 | 4,620 | 98,500 |
| 2006/02/10 | 4,790 | 4,790 | 4,660 | 4,670 | 51,000 |
| 2006/02/09 | 4,680 | 4,770 | 4,670 | 4,760 | 102,000 |
| 2006/02/08 | 4,740 | 4,770 | 4,660 | 4,670 | 36,200 |
| 2006/02/07 | 4,740 | 4,760 | 4,720 | 4,720 | 25,800 |
| 2006/02/06 | 4,760 | 4,760 | 4,710 | 4,720 | 34,600 |
| 2006/02/03 | 4,730 | 4,770 | 4,690 | 4,740 | 35,300 |
| 2006/02/02 | 4,790 | 4,790 | 4,690 | 4,720 | 60,500 |
| 2006/02/01 | 4,690 | 4,780 | 4,690 | 4,750 | 64,400 |
| 2006/01/31 | 4,790 | 4,820 | 4,650 | 4,670 | 94,800 |
| 2006/01/30 | 4,820 | 4,880 | 4,740 | 4,740 | 67,400 |
| 2006/01/27 | 4,850 | 4,880 | 4,790 | 4,800 | 31,200 |
| 2006/01/26 | 4,860 | 4,970 | 4,790 | 4,850 | 84,400 |
| 2006/01/25 | 4,930 | 4,950 | 4,830 | 4,850 | 62,400 |
| 2006/01/24 | 4,970 | 5,050 | 4,910 | 4,940 | 91,300 |
| 2006/01/23 | 4,990 | 5,010 | 4,880 | 4,880 | 60,100 |
| 2006/01/20 | 5,220 | 5,250 | 5,000 | 5,010 | 48,400 |
| 2006/01/19 | 4,970 | 5,220 | 4,970 | 5,130 | 73,100 |
| 2006/01/18 | 5,080 | 5,220 | 4,990 | 5,170 | 180,800 |
| 2006/01/17 | 5,200 | 5,290 | 5,160 | 5,180 | 77,100 |
| 2006/01/16 | 5,280 | 5,300 | 5,210 | 5,270 | 79,500 |
| 2006/01/13 | 5,200 | 5,300 | 5,170 | 5,280 | 101,700 |
| 2006/01/12 | 5,080 | 5,170 | 5,070 | 5,150 | 38,300 |
| 2006/01/11 | 5,050 | 5,080 | 4,940 | 5,080 | 80,900 |
| 2006/01/10 | 5,120 | 5,150 | 5,050 | 5,050 | 74,600 |
| 2006/01/06 | 5,140 | 5,170 | 5,080 | 5,120 | 66,300 |
| 2006/01/05 | 5,010 | 5,120 | 5,010 | 5,100 | 69,800 |
| 2006/01/04 | 5,020 | 5,050 | 4,990 | 5,010 | 28,200 |