日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ 米国債20年超(H有)(2621)の株価時系列情報

iシェアーズ 米国債20年超(H有)(2621)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,093 1,095 1,092 1,092 587,900
2026/03/05 1,097 1,099 1,091 1,092 728,806
2026/03/04 1,101 1,106 1,099 1,099 918,460
2026/03/03 1,107 1,108 1,101 1,101 527,880
2026/03/02 1,121 1,123 1,111 1,112 872,962
2026/02/27 1,112 1,113 1,111 1,113 1,050,353
2026/02/26 1,105 1,106 1,103 1,106 494,339
2026/02/25 1,103 1,106 1,102 1,103 756,137
2026/02/24 1,102 1,104 1,101 1,101 1,433,338
2026/02/20 1,102 1,105 1,102 1,102 1,785,248
2026/02/19 1,101 1,103 1,097 1,098 1,362,608
2026/02/18 1,105 1,108 1,102 1,103 467,470
2026/02/17 1,105 1,109 1,105 1,105 595,061
2026/02/16 1,102 1,105 1,102 1,103 1,039,050
2026/02/13 1,097 1,098 1,094 1,094 1,786,489
2026/02/12 1,084 1,085 1,082 1,083 1,215,814
2026/02/10 1,077 1,079 1,075 1,078 887,689
2026/02/09 1,073 1,076 1,069 1,071 949,561
2026/02/06 1,078 1,082 1,076 1,076 1,086,740
2026/02/05 1,064 1,068 1,064 1,066 1,170,030
2026/02/04 1,068 1,069 1,066 1,066 563,489
2026/02/03 1,067 1,068 1,064 1,065 639,717
2026/02/02 1,071 1,075 1,068 1,074 1,136,606
2026/01/30 1,074 1,075 1,067 1,068 680,985
2026/01/29 1,076 1,077 1,069 1,069 631,947
2026/01/28 1,075 1,078 1,075 1,076 931,119
2026/01/27 1,083 1,084 1,080 1,081 695,769
2026/01/26 1,081 1,084 1,080 1,080 1,038,805
2026/01/23 1,076 1,080 1,076 1,077 671,734
2026/01/22 1,073 1,075 1,071 1,071 1,759,214
2026/01/21 1,065 1,068 1,063 1,068 1,073,071
2026/01/20 1,072 1,073 1,067 1,068 923,437
2026/01/19 1,078 1,081 1,073 1,074 760,622
2026/01/16 1,085 1,086 1,084 1,084 418,126
2026/01/15 1,085 1,087 1,084 1,086 962,450
2026/01/14 1,077 1,078 1,076 1,077 555,082
2026/01/13 1,078 1,081 1,075 1,075 1,180,804
2026/01/09 1,077 1,078 1,075 1,075 552,257
2026/01/08 1,078 1,081 1,077 1,081 741,197
2026/01/07 1,084 1,087 1,084 1,086 840,344
2026/01/06 1,086 1,086 1,082 1,082 663,482
2026/01/05 1,085 1,086 1,082 1,084 1,882,205

このページの先頭へ