日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ 米国債20年超(H有)(2621)の株価時系列情報

iシェアーズ 米国債20年超(H有)(2621)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 2,457 2,457 2,438 2,445 587
2020/12/29 2,463 2,463 2,434 2,434 967
2020/12/28 2,443 2,443 2,425 2,425 1,319
2020/12/25 2,438 2,443 2,428 2,428 138
2020/12/24 2,443 2,443 2,419 2,419 3,289
2020/12/23 2,459 2,459 2,438 2,445 88
2020/12/22 2,451 2,451 2,435 2,440 430
2020/12/21 2,445 2,445 2,425 2,435 615
2020/12/18 2,449 2,449 2,431 2,442 1,000
2020/12/17 2,444 2,444 2,429 2,440 10,189
2020/12/16 2,459 2,459 2,442 2,444 714
2020/12/15 2,459 2,459 2,448 2,448 91
2020/12/14 2,459 2,459 2,445 2,447 499
2020/12/11 2,456 2,456 2,448 2,455 381
2020/12/10 2,450 2,450 2,435 2,437 820
2020/12/09 2,450 2,450 2,428 2,429 966
2020/12/08 2,446 2,446 2,417 2,428 255
2020/12/07 2,419 2,419 2,403 2,416 1,632
2020/12/04 2,403 2,446 2,403 2,432 1,085
2020/12/03 2,445 2,445 2,424 2,424 1,050
2020/12/02 2,458 2,458 2,443 2,446 1,315
2020/12/01 2,486 2,486 2,470 2,470 130
2020/11/30 2,478 2,486 2,476 2,485 449
2020/11/27 2,485 2,485 2,475 2,475 772
2020/11/26 2,466 2,466 2,450 2,450 174
2020/11/25 2,483 2,483 2,453 2,466 163
2020/11/24 2,499 2,499 2,480 2,486 2,575
2020/11/20 2,485 2,504 2,482 2,504 2,497
2020/11/19 2,461 2,480 2,461 2,478 198
2020/11/18 2,474 2,474 2,462 2,471 2,219
2020/11/17 2,466 2,466 2,439 2,446 197
2020/11/16 2,464 2,464 2,441 2,459 1,568
2020/11/13 2,438 2,464 2,438 2,464 318
2020/11/12 2,413 2,422 2,411 2,421 37
2020/11/11 2,431 2,431 2,404 2,409 1,618
2020/11/10 2,529 2,529 2,432 2,443 777
2020/11/09 2,501 2,510 2,467 2,479 1,154
2020/11/06 2,510 2,511 2,501 2,509 1,637
2020/11/05 2,482 2,515 2,482 2,510 10,091
2020/11/04 2,465 2,483 2,464 2,467 1,567
2020/11/02 2,477 2,477 2,448 2,476 258
2020/10/30 2,496 2,499 2,490 2,499 72
2020/10/29 2,499 2,500 2,499 2,500 36
2020/10/28 2,485 2,496 2,485 2,495 884
2020/10/27 2,471 2,471 2,470 2,471 59
2020/10/26 2,462 2,464 2,462 2,463 1,200
2020/10/23 2,470 2,471 2,450 2,471 1,683
2020/10/22 2,480 2,482 2,470 2,470 909
2020/10/21 2,501 2,501 2,490 2,490 573
2020/10/20 2,513 2,513 2,511 2,512 169
2020/10/19 2,524 2,524 2,520 2,523 3,287
2020/10/16 2,531 2,532 2,531 2,531 261
2020/10/15 2,514 2,515 2,514 2,514 264

このページの先頭へ