iシェアーズ 米国債20年超(H有)(2621)の株価時系列情報
iシェアーズ 米国債20年超(H有)(2621)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,372 | 1,373 | 1,369 | 1,369 | 1,529,448 |
| 2023/12/28 | 1,379 | 1,381 | 1,377 | 1,380 | 1,749,162 |
| 2023/12/27 | 1,359 | 1,364 | 1,358 | 1,364 | 1,279,562 |
| 2023/12/26 | 1,357 | 1,364 | 1,356 | 1,364 | 938,370 |
| 2023/12/25 | 1,359 | 1,359 | 1,356 | 1,359 | 718,079 |
| 2023/12/22 | 1,361 | 1,364 | 1,358 | 1,362 | 2,037,229 |
| 2023/12/21 | 1,371 | 1,375 | 1,370 | 1,372 | 2,182,345 |
| 2023/12/20 | 1,363 | 1,367 | 1,362 | 1,366 | 2,011,307 |
| 2023/12/19 | 1,361 | 1,363 | 1,358 | 1,361 | 1,460,007 |
| 2023/12/18 | 1,364 | 1,369 | 1,358 | 1,368 | 2,516,940 |
| 2023/12/15 | 1,362 | 1,362 | 1,352 | 1,357 | 2,653,514 |
| 2023/12/14 | 1,337 | 1,341 | 1,332 | 1,341 | 5,102,725 |
| 2023/12/13 | 1,304 | 1,307 | 1,302 | 1,307 | 1,254,360 |
| 2023/12/12 | 1,300 | 1,307 | 1,298 | 1,307 | 1,126,132 |
| 2023/12/11 | 1,306 | 1,306 | 1,298 | 1,302 | 1,829,330 |
| 2023/12/08 | 1,314 | 1,316 | 1,310 | 1,314 | 1,989,606 |
| 2023/12/07 | 1,322 | 1,323 | 1,310 | 1,312 | 2,603,533 |
| 2023/12/06 | 1,303 | 1,307 | 1,301 | 1,303 | 3,013,629 |
| 2023/12/05 | 1,282 | 1,286 | 1,280 | 1,286 | 919,862 |
| 2023/12/04 | 1,284 | 1,284 | 1,279 | 1,281 | 2,034,245 |
| 2023/12/01 | 1,265 | 1,267 | 1,260 | 1,262 | 2,863,691 |
| 2023/11/30 | 1,276 | 1,279 | 1,271 | 1,273 | 1,742,356 |
| 2023/11/29 | 1,263 | 1,270 | 1,261 | 1,269 | 2,375,028 |
| 2023/11/28 | 1,253 | 1,257 | 1,253 | 1,257 | 1,349,584 |
| 2023/11/27 | 1,240 | 1,241 | 1,235 | 1,238 | 2,154,952 |
| 2023/11/24 | 1,248 | 1,250 | 1,245 | 1,247 | 1,568,007 |
| 2023/11/22 | 1,256 | 1,256 | 1,247 | 1,250 | 1,676,165 |
| 2023/11/21 | 1,250 | 1,259 | 1,248 | 1,258 | 1,568,676 |
| 2023/11/20 | 1,248 | 1,248 | 1,238 | 1,241 | 1,743,564 |
| 2023/11/17 | 1,242 | 1,243 | 1,237 | 1,238 | 1,220,230 |
| 2023/11/16 | 1,228 | 1,234 | 1,227 | 1,234 | 2,100,713 |
| 2023/11/15 | 1,244 | 1,247 | 1,241 | 1,244 | 1,338,344 |
| 2023/11/14 | 1,211 | 1,217 | 1,210 | 1,216 | 766,815 |
| 2023/11/13 | 1,212 | 1,213 | 1,207 | 1,208 | 916,863 |
| 2023/11/10 | 1,213 | 1,217 | 1,208 | 1,217 | 1,576,020 |
| 2023/11/09 | 1,242 | 1,245 | 1,237 | 1,237 | 1,141,599 |
| 2023/11/08 | 1,218 | 1,223 | 1,218 | 1,218 | 1,398,004 |
| 2023/11/07 | 1,207 | 1,208 | 1,203 | 1,206 | 978,379 |
| 2023/11/06 | 1,213 | 1,215 | 1,210 | 1,214 | 2,473,066 |
| 2023/11/02 | 1,182 | 1,188 | 1,182 | 1,188 | 1,158,696 |
| 2023/11/01 | 1,151 | 1,155 | 1,149 | 1,153 | 761,943 |
| 2023/10/31 | 1,157 | 1,165 | 1,156 | 1,161 | 501,991 |
| 2023/10/30 | 1,160 | 1,162 | 1,157 | 1,159 | 587,590 |
| 2023/10/27 | 1,166 | 1,168 | 1,164 | 1,168 | 1,059,711 |
| 2023/10/26 | 1,150 | 1,153 | 1,142 | 1,144 | 1,386,862 |
| 2023/10/25 | 1,179 | 1,181 | 1,174 | 1,176 | 798,601 |
| 2023/10/24 | 1,163 | 1,170 | 1,163 | 1,169 | 595,633 |
| 2023/10/23 | 1,145 | 1,146 | 1,138 | 1,142 | 1,140,026 |
| 2023/10/20 | 1,145 | 1,154 | 1,144 | 1,151 | 1,331,657 |
| 2023/10/19 | 1,164 | 1,164 | 1,157 | 1,159 | 1,359,828 |
| 2023/10/18 | 1,179 | 1,182 | 1,178 | 1,182 | 1,034,293 |
| 2023/10/17 | 1,195 | 1,196 | 1,182 | 1,185 | 1,237,269 |
| 2023/10/16 | 1,209 | 1,210 | 1,202 | 1,206 | 806,791 |
| 2023/10/13 | 1,200 | 1,204 | 1,197 | 1,204 | 1,034,580 |
| 2023/10/12 | 1,229 | 1,231 | 1,226 | 1,230 | 620,887 |
| 2023/10/11 | 1,204 | 1,211 | 1,202 | 1,208 | 852,312 |
| 2023/10/10 | 1,215 | 1,215 | 1,198 | 1,203 | 915,564 |
| 2023/10/06 | 1,199 | 1,201 | 1,196 | 1,199 | 1,087,430 |
| 2023/10/05 | 1,201 | 1,209 | 1,201 | 1,209 | 582,306 |
| 2023/10/04 | 1,187 | 1,192 | 1,180 | 1,181 | 1,459,511 |
| 2023/10/03 | 1,216 | 1,220 | 1,214 | 1,215 | 808,869 |
| 2023/10/02 | 1,232 | 1,235 | 1,229 | 1,230 | 486,395 |
| 2023/09/29 | 1,236 | 1,238 | 1,230 | 1,236 | 475,578 |
| 2023/09/28 | 1,233 | 1,237 | 1,231 | 1,236 | 726,319 |
| 2023/09/27 | 1,245 | 1,249 | 1,244 | 1,246 | 558,776 |
| 2023/09/26 | 1,246 | 1,249 | 1,243 | 1,246 | 1,246,096 |
| 2023/09/25 | 1,274 | 1,276 | 1,269 | 1,271 | 492,880 |
| 2023/09/22 | 1,265 | 1,268 | 1,264 | 1,266 | 1,714,061 |
| 2023/09/21 | 1,298 | 1,299 | 1,289 | 1,293 | 1,309,668 |
| 2023/09/20 | 1,302 | 1,302 | 1,299 | 1,302 | 946,862 |
| 2023/09/19 | 1,311 | 1,312 | 1,309 | 1,310 | 762,377 |
| 2023/09/15 | 1,312 | 1,315 | 1,310 | 1,314 | 765,540 |
| 2023/09/14 | 1,318 | 1,325 | 1,318 | 1,325 | 334,169 |
| 2023/09/13 | 1,315 | 1,319 | 1,315 | 1,316 | 306,608 |
| 2023/09/12 | 1,314 | 1,315 | 1,311 | 1,314 | 846,101 |
| 2023/09/11 | 1,320 | 1,320 | 1,314 | 1,318 | 607,593 |
| 2023/09/08 | 1,320 | 1,326 | 1,319 | 1,325 | 457,574 |
| 2023/09/07 | 1,317 | 1,318 | 1,314 | 1,316 | 421,741 |
| 2023/09/06 | 1,319 | 1,319 | 1,312 | 1,317 | 885,825 |
| 2023/09/05 | 1,329 | 1,331 | 1,325 | 1,326 | 708,170 |
| 2023/09/04 | 1,333 | 1,336 | 1,329 | 1,336 | 834,582 |
| 2023/09/01 | 1,350 | 1,352 | 1,348 | 1,349 | 500,135 |
| 2023/08/31 | 1,349 | 1,351 | 1,346 | 1,350 | 692,165 |
| 2023/08/30 | 1,344 | 1,348 | 1,342 | 1,343 | 570,023 |
| 2023/08/29 | 1,336 | 1,339 | 1,334 | 1,339 | 514,860 |
| 2023/08/28 | 1,332 | 1,337 | 1,329 | 1,337 | 249,786 |
| 2023/08/25 | 1,328 | 1,332 | 1,325 | 1,325 | 374,385 |
| 2023/08/24 | 1,333 | 1,339 | 1,332 | 1,337 | 848,663 |
| 2023/08/23 | 1,303 | 1,313 | 1,303 | 1,313 | 493,859 |
| 2023/08/22 | 1,293 | 1,298 | 1,290 | 1,297 | 684,147 |
| 2023/08/21 | 1,312 | 1,313 | 1,300 | 1,301 | 789,321 |
| 2023/08/18 | 1,309 | 1,320 | 1,309 | 1,319 | 862,779 |
| 2023/08/17 | 1,321 | 1,321 | 1,306 | 1,309 | 1,617,625 |
| 2023/08/16 | 1,331 | 1,333 | 1,329 | 1,333 | 676,669 |
| 2023/08/15 | 1,337 | 1,338 | 1,333 | 1,335 | 502,583 |
| 2023/08/14 | 1,344 | 1,345 | 1,338 | 1,341 | 1,141,605 |
| 2023/08/10 | 1,367 | 1,367 | 1,361 | 1,362 | 372,445 |
| 2023/08/09 | 1,362 | 1,366 | 1,360 | 1,366 | 628,783 |
| 2023/08/08 | 1,348 | 1,360 | 1,345 | 1,359 | 610,650 |
| 2023/08/07 | 1,358 | 1,361 | 1,357 | 1,359 | 735,708 |
| 2023/08/04 | 1,335 | 1,346 | 1,334 | 1,342 | 1,453,796 |
| 2023/08/03 | 1,369 | 1,369 | 1,348 | 1,351 | 2,285,973 |
| 2023/08/02 | 1,388 | 1,389 | 1,382 | 1,385 | 1,987,669 |
| 2023/08/01 | 1,402 | 1,405 | 1,402 | 1,405 | 501,322 |
| 2023/07/31 | 1,404 | 1,406 | 1,397 | 1,399 | 1,026,139 |
| 2023/07/28 | 1,402 | 1,413 | 1,395 | 1,400 | 2,273,370 |
| 2023/07/27 | 1,423 | 1,426 | 1,422 | 1,424 | 705,459 |
| 2023/07/26 | 1,424 | 1,425 | 1,421 | 1,425 | 311,585 |
| 2023/07/25 | 1,426 | 1,429 | 1,424 | 1,425 | 839,600 |
| 2023/07/24 | 1,430 | 1,431 | 1,428 | 1,429 | 462,078 |
| 2023/07/21 | 1,430 | 1,432 | 1,428 | 1,430 | 972,172 |
| 2023/07/20 | 1,445 | 1,447 | 1,442 | 1,444 | 733,445 |
| 2023/07/19 | 1,434 | 1,438 | 1,433 | 1,437 | 352,528 |
| 2023/07/18 | 1,429 | 1,431 | 1,427 | 1,431 | 877,229 |
| 2023/07/14 | 1,431 | 1,437 | 1,430 | 1,434 | 836,834 |
| 2023/07/13 | 1,424 | 1,425 | 1,418 | 1,419 | 949,371 |
| 2023/07/12 | 1,407 | 1,411 | 1,407 | 1,408 | 707,137 |
| 2023/07/11 | 1,399 | 1,405 | 1,397 | 1,405 | 764,483 |
| 2023/07/10 | 1,402 | 1,403 | 1,391 | 1,392 | 1,774,239 |
| 2023/07/07 | 1,423 | 1,426 | 1,417 | 1,426 | 1,441,502 |
| 2023/07/06 | 1,440 | 1,442 | 1,431 | 1,433 | 1,565,181 |
| 2023/07/05 | 1,454 | 1,455 | 1,449 | 1,450 | 627,835 |
| 2023/07/04 | 1,453 | 1,457 | 1,453 | 1,453 | 667,506 |
| 2023/07/03 | 1,447 | 1,453 | 1,447 | 1,453 | 547,145 |
| 2023/06/30 | 1,445 | 1,445 | 1,441 | 1,444 | 1,237,871 |
| 2023/06/29 | 1,463 | 1,466 | 1,458 | 1,460 | 473,310 |
| 2023/06/28 | 1,460 | 1,460 | 1,456 | 1,458 | 512,890 |
| 2023/06/27 | 1,466 | 1,467 | 1,461 | 1,461 | 464,458 |
| 2023/06/26 | 1,466 | 1,468 | 1,463 | 1,468 | 485,543 |
| 2023/06/23 | 1,454 | 1,457 | 1,450 | 1,454 | 931,079 |
| 2023/06/22 | 1,463 | 1,469 | 1,463 | 1,466 | 506,230 |
| 2023/06/21 | 1,460 | 1,464 | 1,459 | 1,464 | 606,044 |
| 2023/06/20 | 1,445 | 1,448 | 1,442 | 1,443 | 982,195 |
| 2023/06/19 | 1,455 | 1,459 | 1,454 | 1,455 | 509,126 |
| 2023/06/16 | 1,456 | 1,458 | 1,453 | 1,456 | 772,483 |
| 2023/06/15 | 1,446 | 1,449 | 1,439 | 1,440 | 544,552 |
| 2023/06/14 | 1,440 | 1,443 | 1,439 | 1,441 | 685,303 |
| 2023/06/13 | 1,451 | 1,454 | 1,450 | 1,452 | 549,776 |
| 2023/06/12 | 1,450 | 1,452 | 1,446 | 1,449 | 520,598 |
| 2023/06/09 | 1,446 | 1,447 | 1,443 | 1,446 | 394,101 |
| 2023/06/08 | 1,437 | 1,437 | 1,432 | 1,432 | 939,554 |
| 2023/06/07 | 1,455 | 1,461 | 1,452 | 1,459 | 270,141 |
| 2023/06/06 | 1,449 | 1,450 | 1,444 | 1,447 | 306,888 |
| 2023/06/05 | 1,449 | 1,449 | 1,443 | 1,445 | 540,347 |
| 2023/06/02 | 1,464 | 1,466 | 1,462 | 1,465 | 553,921 |
| 2023/06/01 | 1,458 | 1,463 | 1,452 | 1,455 | 536,012 |
| 2023/05/31 | 1,448 | 1,454 | 1,446 | 1,453 | 696,673 |
| 2023/05/30 | 1,440 | 1,446 | 1,438 | 1,441 | 542,318 |
| 2023/05/29 | 1,437 | 1,437 | 1,425 | 1,430 | 552,040 |
| 2023/05/26 | 1,419 | 1,423 | 1,417 | 1,421 | 503,065 |
| 2023/05/25 | 1,430 | 1,430 | 1,423 | 1,425 | 951,725 |
| 2023/05/24 | 1,436 | 1,440 | 1,433 | 1,437 | 565,151 |
| 2023/05/23 | 1,440 | 1,440 | 1,431 | 1,431 | 947,921 |
| 2023/05/22 | 1,446 | 1,448 | 1,442 | 1,445 | 604,046 |
| 2023/05/19 | 1,452 | 1,453 | 1,448 | 1,450 | 1,010,508 |
| 2023/05/18 | 1,464 | 1,468 | 1,462 | 1,464 | 467,533 |
| 2023/05/17 | 1,464 | 1,469 | 1,461 | 1,467 | 437,361 |
| 2023/05/16 | 1,472 | 1,474 | 1,468 | 1,473 | 560,876 |
| 2023/05/15 | 1,484 | 1,486 | 1,479 | 1,480 | 398,318 |
| 2023/05/12 | 1,498 | 1,500 | 1,495 | 1,497 | 468,018 |
| 2023/05/11 | 1,482 | 1,485 | 1,480 | 1,482 | 384,237 |
| 2023/05/10 | 1,474 | 1,476 | 1,471 | 1,473 | 474,285 |
| 2023/05/09 | 1,480 | 1,481 | 1,476 | 1,480 | 638,011 |
| 2023/05/08 | 1,487 | 1,497 | 1,484 | 1,494 | 484,489 |
| 2023/05/02 | 1,483 | 1,485 | 1,476 | 1,480 | 1,048,766 |
| 2023/05/01 | 1,507 | 1,508 | 1,503 | 1,505 | 399,051 |
| 2023/04/28 | 1,491 | 1,498 | 1,487 | 1,498 | 565,068 |
| 2023/04/27 | 1,508 | 1,508 | 1,500 | 1,501 | 371,740 |
| 2023/04/26 | 1,519 | 1,519 | 1,514 | 1,515 | 557,911 |
| 2023/04/25 | 1,501 | 1,507 | 1,501 | 1,507 | 423,812 |
| 2023/04/24 | 1,489 | 1,490 | 1,485 | 1,490 | 315,892 |
| 2023/04/21 | 1,495 | 1,499 | 1,494 | 1,499 | 242,667 |
| 2023/04/20 | 1,487 | 1,487 | 1,482 | 1,485 | 232,508 |
| 2023/04/19 | 1,484 | 1,485 | 1,480 | 1,485 | 360,296 |
| 2023/04/18 | 1,481 | 1,482 | 1,479 | 1,482 | 1,101,690 |
| 2023/04/17 | 1,500 | 1,501 | 1,497 | 1,499 | 814,250 |
| 2023/04/14 | 1,515 | 1,515 | 1,510 | 1,513 | 501,911 |
| 2023/04/13 | 1,530 | 1,530 | 1,521 | 1,523 | 265,847 |
| 2023/04/12 | 1,530 | 1,530 | 1,522 | 1,522 | 437,772 |
| 2023/04/11 | 1,528 | 1,530 | 1,524 | 1,529 | 383,131 |
| 2023/04/10 | 1,535 | 1,539 | 1,530 | 1,538 | 446,387 |
| 2023/04/07 | 1,556 | 1,557 | 1,552 | 1,555 | 338,362 |
| 2023/04/06 | 1,551 | 1,554 | 1,548 | 1,554 | 464,443 |
| 2023/04/05 | 1,543 | 1,544 | 1,539 | 1,544 | 336,852 |
| 2023/04/04 | 1,526 | 1,533 | 1,525 | 1,532 | 624,783 |
| 2023/04/03 | 1,514 | 1,515 | 1,510 | 1,512 | 371,412 |
| 2023/03/31 | 1,501 | 1,503 | 1,498 | 1,503 | 188,056 |
| 2023/03/30 | 1,497 | 1,499 | 1,494 | 1,495 | 325,988 |
| 2023/03/29 | 1,498 | 1,500 | 1,494 | 1,497 | 383,083 |
| 2023/03/28 | 1,502 | 1,505 | 1,496 | 1,501 | 649,467 |
| 2023/03/27 | 1,523 | 1,531 | 1,521 | 1,526 | 465,097 |
| 2023/03/24 | 1,518 | 1,524 | 1,513 | 1,521 | 368,204 |
| 2023/03/23 | 1,524 | 1,527 | 1,514 | 1,518 | 444,048 |
| 2023/03/22 | 1,509 | 1,509 | 1,504 | 1,507 | 607,181 |
| 2023/03/20 | 1,527 | 1,535 | 1,516 | 1,533 | 527,185 |
| 2023/03/17 | 1,517 | 1,518 | 1,504 | 1,518 | 530,837 |
| 2023/03/16 | 1,530 | 1,541 | 1,517 | 1,524 | 910,736 |
| 2023/03/15 | 1,491 | 1,500 | 1,486 | 1,498 | 367,886 |
| 2023/03/14 | 1,515 | 1,522 | 1,511 | 1,519 | 780,043 |
| 2023/03/13 | 1,497 | 1,504 | 1,494 | 1,500 | 954,151 |
| 2023/03/10 | 1,471 | 1,492 | 1,471 | 1,491 | 640,398 |
| 2023/03/09 | 1,464 | 1,467 | 1,458 | 1,460 | 281,084 |
| 2023/03/08 | 1,464 | 1,465 | 1,456 | 1,461 | 378,480 |
| 2023/03/07 | 1,463 | 1,466 | 1,460 | 1,466 | 537,670 |
| 2023/03/06 | 1,465 | 1,471 | 1,462 | 1,469 | 384,061 |
| 2023/03/03 | 1,437 | 1,440 | 1,432 | 1,440 | 392,471 |
| 2023/03/02 | 1,447 | 1,449 | 1,441 | 1,443 | 436,174 |
| 2023/03/01 | 1,454 | 1,455 | 1,451 | 1,453 | 223,140 |
| 2023/02/28 | 1,458 | 1,458 | 1,452 | 1,454 | 217,598 |
| 2023/02/27 | 1,460 | 1,462 | 1,455 | 1,458 | 406,204 |
| 2023/02/24 | 1,464 | 1,474 | 1,462 | 1,474 | 418,360 |
| 2023/02/22 | 1,449 | 1,453 | 1,446 | 1,451 | 736,875 |
| 2023/02/21 | 1,472 | 1,472 | 1,465 | 1,465 | 324,420 |
| 2023/02/20 | 1,472 | 1,473 | 1,469 | 1,471 | 240,964 |
| 2023/02/17 | 1,467 | 1,467 | 1,455 | 1,458 | 729,325 |
| 2023/02/16 | 1,485 | 1,490 | 1,479 | 1,489 | 367,665 |
| 2023/02/15 | 1,505 | 1,507 | 1,502 | 1,503 | 297,458 |
| 2023/02/14 | 1,500 | 1,508 | 1,500 | 1,508 | 213,116 |
| 2023/02/13 | 1,491 | 1,494 | 1,488 | 1,494 | 524,198 |
| 2023/02/10 | 1,511 | 1,513 | 1,507 | 1,512 | 454,424 |
| 2023/02/09 | 1,527 | 1,527 | 1,520 | 1,521 | 455,312 |
| 2023/02/08 | 1,523 | 1,524 | 1,521 | 1,523 | 491,690 |
| 2023/02/07 | 1,531 | 1,534 | 1,528 | 1,533 | 357,323 |
| 2023/02/06 | 1,540 | 1,545 | 1,536 | 1,541 | 668,568 |
| 2023/02/03 | 1,569 | 1,573 | 1,564 | 1,572 | 347,647 |
| 2023/02/02 | 1,559 | 1,564 | 1,557 | 1,559 | 510,048 |
| 2023/02/01 | 1,539 | 1,542 | 1,536 | 1,542 | 524,163 |
| 2023/01/31 | 1,538 | 1,538 | 1,533 | 1,535 | 291,264 |
| 2023/01/30 | 1,542 | 1,544 | 1,536 | 1,544 | 251,834 |
| 2023/01/27 | 1,540 | 1,540 | 1,531 | 1,533 | 313,542 |
| 2023/01/26 | 1,552 | 1,553 | 1,548 | 1,551 | 269,131 |
| 2023/01/25 | 1,544 | 1,549 | 1,543 | 1,548 | 401,814 |
| 2023/01/24 | 1,528 | 1,530 | 1,525 | 1,528 | 449,910 |
| 2023/01/23 | 1,538 | 1,539 | 1,530 | 1,539 | 864,110 |
| 2023/01/20 | 1,564 | 1,567 | 1,550 | 1,550 | 656,074 |
| 2023/01/19 | 1,561 | 1,580 | 1,561 | 1,578 | 444,975 |
| 2023/01/18 | 1,531 | 1,546 | 1,523 | 1,535 | 1,314,622 |
| 2023/01/17 | 1,539 | 1,539 | 1,527 | 1,531 | 324,331 |
| 2023/01/16 | 1,534 | 1,549 | 1,534 | 1,539 | 354,538 |
| 2023/01/13 | 1,547 | 1,550 | 1,540 | 1,543 | 502,770 |
| 2023/01/12 | 1,527 | 1,536 | 1,518 | 1,531 | 356,734 |
| 2023/01/11 | 1,511 | 1,517 | 1,506 | 1,513 | 439,281 |
| 2023/01/10 | 1,527 | 1,530 | 1,521 | 1,530 | 423,055 |
| 2023/01/06 | 1,495 | 1,503 | 1,494 | 1,502 | 242,069 |
| 2023/01/05 | 1,499 | 1,499 | 1,492 | 1,495 | 387,702 |
| 2023/01/04 | 1,510 | 1,510 | 1,483 | 1,492 | 899,916 |