北海道コカ・コーラボトリング(2573)の株価時系列情報
北海道コカ・コーラボトリング(2573)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/27 | 439 | 439 | 439 | 439 | 1,000 |
| 1985/12/26 | 440 | 440 | 440 | 440 | 4,000 |
| 1985/12/24 | 450 | 450 | 449 | 450 | 3,000 |
| 1985/12/23 | 459 | 459 | 458 | 458 | 2,000 |
| 1985/12/21 | 460 | 460 | 460 | 460 | 3,000 |
| 1985/12/20 | 459 | 459 | 459 | 459 | 4,000 |
| 1985/12/18 | 460 | 460 | 460 | 460 | 3,000 |
| 1985/12/17 | 463 | 463 | 463 | 463 | 4,000 |
| 1985/12/16 | 465 | 468 | 465 | 465 | 8,000 |
| 1985/12/13 | 462 | 465 | 462 | 465 | 12,000 |
| 1985/12/12 | 461 | 461 | 461 | 461 | 2,000 |
| 1985/12/11 | 455 | 462 | 455 | 462 | 4,000 |
| 1985/12/10 | 456 | 462 | 456 | 462 | 5,000 |
| 1985/12/09 | 450 | 455 | 450 | 455 | 6,000 |
| 1985/12/07 | 440 | 450 | 440 | 450 | 4,000 |
| 1985/12/05 | 435 | 435 | 435 | 435 | 1,000 |
| 1985/12/04 | 427 | 429 | 427 | 429 | 3,000 |
| 1985/12/03 | 425 | 425 | 425 | 425 | 6,000 |
| 1985/12/02 | 425 | 425 | 425 | 425 | 3,000 |
| 1985/11/30 | 420 | 420 | 420 | 420 | 1,000 |
| 1985/11/27 | 425 | 425 | 425 | 425 | 3,000 |
| 1985/11/21 | 425 | 425 | 425 | 425 | 4,000 |
| 1985/11/20 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/11/19 | 425 | 425 | 425 | 425 | 3,000 |
| 1985/11/18 | 423 | 425 | 423 | 425 | 3,000 |
| 1985/11/12 | 425 | 425 | 425 | 425 | 4,000 |
| 1985/11/11 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/11/06 | 430 | 430 | 430 | 430 | 1,000 |
| 1985/11/05 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/11/02 | 425 | 426 | 425 | 426 | 2,000 |
| 1985/10/31 | 425 | 425 | 425 | 425 | 5,000 |
| 1985/10/25 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/10/23 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/10/21 | 430 | 430 | 430 | 430 | 4,000 |
| 1985/10/18 | 430 | 430 | 430 | 430 | 3,000 |
| 1985/10/17 | 421 | 421 | 421 | 421 | 1,000 |
| 1985/10/16 | 425 | 425 | 420 | 420 | 5,000 |
| 1985/10/14 | 430 | 430 | 425 | 425 | 5,000 |
| 1985/10/09 | 427 | 427 | 425 | 425 | 8,000 |
| 1985/10/08 | 430 | 430 | 430 | 430 | 3,000 |
| 1985/10/07 | 430 | 430 | 430 | 430 | 2,000 |
| 1985/10/01 | 430 | 430 | 430 | 430 | 1,000 |
| 1985/09/21 | 428 | 428 | 428 | 428 | 1,000 |
| 1985/09/12 | 429 | 429 | 429 | 429 | 2,000 |
| 1985/09/10 | 428 | 428 | 427 | 427 | 4,000 |
| 1985/09/05 | 427 | 427 | 427 | 427 | 1,000 |
| 1985/09/04 | 440 | 440 | 425 | 425 | 18,000 |
| 1985/09/03 | 440 | 440 | 440 | 440 | 4,000 |
| 1985/09/02 | 440 | 440 | 440 | 440 | 1,000 |
| 1985/08/09 | 450 | 450 | 450 | 450 | 3,000 |
| 1985/08/07 | 450 | 450 | 450 | 450 | 2,000 |
| 1985/08/06 | 455 | 455 | 455 | 455 | 1,000 |
| 1985/08/05 | 460 | 460 | 460 | 460 | 5,000 |
| 1985/08/01 | 451 | 451 | 451 | 451 | 1,000 |
| 1985/07/24 | 460 | 460 | 460 | 460 | 2,000 |
| 1985/07/23 | 460 | 460 | 460 | 460 | 2,000 |
| 1985/07/11 | 495 | 510 | 495 | 510 | 50,000 |
| 1985/07/10 | 475 | 495 | 475 | 495 | 5,000 |
| 1985/07/09 | 475 | 475 | 475 | 475 | 8,000 |
| 1985/07/08 | 471 | 475 | 466 | 475 | 24,000 |
| 1985/07/06 | 457 | 461 | 457 | 461 | 4,000 |
| 1985/07/05 | 452 | 452 | 452 | 452 | 2,000 |
| 1985/07/04 | 441 | 441 | 441 | 441 | 3,000 |
| 1985/07/03 | 450 | 450 | 445 | 445 | 3,000 |
| 1985/07/02 | 454 | 454 | 453 | 453 | 3,000 |
| 1985/06/28 | 451 | 451 | 451 | 451 | 1,000 |
| 1985/06/27 | 450 | 450 | 450 | 450 | 2,000 |
| 1985/06/26 | 460 | 460 | 431 | 440 | 43,000 |
| 1985/06/25 | 460 | 460 | 460 | 460 | 26,000 |
| 1985/06/17 | 510 | 519 | 509 | 515 | 49,000 |
| 1985/06/15 | 490 | 505 | 490 | 505 | 37,000 |
| 1985/06/14 | 485 | 485 | 485 | 485 | 11,000 |
| 1985/06/13 | 470 | 480 | 470 | 480 | 15,000 |
| 1985/06/12 | 450 | 460 | 450 | 460 | 10,000 |
| 1985/06/11 | 441 | 441 | 435 | 440 | 26,000 |
| 1985/06/10 | 446 | 446 | 440 | 440 | 24,000 |
| 1985/06/07 | 446 | 446 | 446 | 446 | 39,000 |
| 1985/06/06 | 412 | 416 | 412 | 416 | 41,000 |
| 1985/06/05 | 413 | 415 | 412 | 415 | 19,000 |
| 1985/06/04 | 411 | 411 | 411 | 411 | 2,000 |
| 1985/05/29 | 413 | 413 | 410 | 410 | 3,000 |
| 1985/05/27 | 415 | 415 | 415 | 415 | 1,000 |
| 1985/05/25 | 411 | 411 | 411 | 411 | 1,000 |
| 1985/05/21 | 409 | 410 | 409 | 410 | 2,000 |
| 1985/05/18 | 410 | 410 | 410 | 410 | 5,000 |
| 1985/05/17 | 412 | 412 | 411 | 412 | 5,000 |
| 1985/05/16 | 410 | 410 | 410 | 410 | 5,000 |
| 1985/05/13 | 410 | 410 | 410 | 410 | 1,000 |
| 1985/05/09 | 420 | 420 | 416 | 416 | 6,000 |
| 1985/05/08 | 420 | 420 | 420 | 420 | 1,000 |
| 1985/05/07 | 416 | 416 | 416 | 416 | 10,000 |
| 1985/05/02 | 390 | 390 | 390 | 390 | 1,000 |
| 1985/05/01 | 405 | 405 | 385 | 385 | 13,000 |
| 1985/04/20 | 415 | 415 | 415 | 415 | 4,000 |
| 1985/04/18 | 415 | 415 | 415 | 415 | 1,000 |
| 1985/04/17 | 415 | 415 | 415 | 415 | 1,000 |
| 1985/04/16 | 415 | 415 | 415 | 415 | 3,000 |
| 1985/04/15 | 416 | 416 | 416 | 416 | 30,000 |
| 1985/04/12 | 415 | 415 | 414 | 415 | 9,000 |
| 1985/04/05 | 445 | 445 | 445 | 445 | 10,000 |
| 1985/04/01 | 445 | 445 | 445 | 445 | 2,000 |
| 1985/03/30 | 447 | 447 | 447 | 447 | 9,000 |
| 1985/03/25 | 449 | 449 | 449 | 449 | 25,000 |
| 1985/03/11 | 452 | 452 | 452 | 452 | 57,000 |
| 1985/03/07 | 452 | 452 | 452 | 452 | 1,000 |
| 1985/03/02 | 453 | 453 | 453 | 453 | 7,000 |
| 1985/02/28 | 452 | 452 | 452 | 452 | 2,000 |
| 1985/02/26 | 450 | 453 | 450 | 453 | 12,000 |
| 1985/02/25 | 452 | 452 | 452 | 452 | 3,000 |
| 1985/02/23 | 460 | 460 | 451 | 453 | 11,000 |
| 1985/02/22 | 450 | 455 | 450 | 455 | 33,000 |
| 1985/02/21 | 444 | 450 | 443 | 445 | 217,000 |
| 1985/02/19 | 449 | 449 | 449 | 449 | 1,000 |
| 1985/02/18 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/02/15 | 455 | 455 | 455 | 455 | 3,000 |
| 1985/02/14 | 450 | 450 | 450 | 450 | 18,000 |
| 1985/02/13 | 440 | 440 | 440 | 440 | 2,000 |
| 1985/02/08 | 450 | 450 | 450 | 450 | 34,000 |
| 1985/02/07 | 440 | 450 | 440 | 450 | 17,000 |
| 1985/02/06 | 450 | 450 | 450 | 450 | 20,000 |
| 1985/02/05 | 450 | 450 | 450 | 450 | 6,000 |
| 1985/02/01 | 440 | 450 | 440 | 450 | 34,000 |
| 1985/01/31 | 440 | 450 | 440 | 450 | 22,000 |
| 1985/01/28 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/01/26 | 456 | 457 | 450 | 450 | 9,000 |
| 1985/01/25 | 450 | 455 | 448 | 454 | 20,000 |
| 1985/01/22 | 459 | 465 | 459 | 465 | 13,000 |
| 1985/01/19 | 470 | 474 | 469 | 474 | 10,000 |
| 1985/01/18 | 475 | 475 | 473 | 475 | 13,000 |
| 1985/01/17 | 480 | 490 | 480 | 490 | 19,000 |
| 1985/01/16 | 498 | 498 | 480 | 490 | 33,000 |
| 1985/01/14 | 500 | 500 | 480 | 494 | 47,000 |
| 1985/01/11 | 500 | 500 | 499 | 500 | 126,000 |
| 1985/01/10 | 489 | 520 | 484 | 510 | 188,000 |
| 1985/01/09 | 445 | 495 | 445 | 494 | 170,000 |
| 1985/01/08 | 430 | 450 | 430 | 450 | 44,000 |
| 1985/01/07 | 430 | 430 | 430 | 430 | 3,000 |
| 1985/01/05 | 430 | 430 | 429 | 430 | 18,000 |
| 1985/01/04 | 430 | 430 | 430 | 430 | 12,000 |