北海道コカ・コーラボトリング(2573)の株価時系列情報
北海道コカ・コーラボトリング(2573)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 430 | 430 | 430 | 430 | 8,000 |
| 1984/12/27 | 435 | 436 | 435 | 435 | 22,000 |
| 1984/12/26 | 430 | 440 | 430 | 440 | 28,000 |
| 1984/12/26 | 1 -> 1.05 分割 | ||||
| 1984/12/25 | 454 | 460 | 443 | 459 | 15,000 |
| 1984/12/24 | 441 | 455 | 438 | 455 | 48,000 |
| 1984/12/22 | 444 | 444 | 440 | 443 | 13,000 |
| 1984/12/21 | 444 | 449 | 439 | 449 | 77,000 |
| 1984/12/20 | 444 | 450 | 440 | 450 | 15,000 |
| 1984/12/19 | 449 | 449 | 444 | 444 | 6,000 |
| 1984/12/18 | 444 | 455 | 444 | 444 | 20,000 |
| 1984/12/17 | 458 | 458 | 450 | 450 | 5,000 |
| 1984/12/15 | 450 | 460 | 449 | 460 | 34,000 |
| 1984/12/14 | 459 | 460 | 450 | 450 | 59,000 |
| 1984/12/13 | 454 | 464 | 450 | 464 | 89,000 |
| 1984/12/12 | 459 | 470 | 459 | 459 | 123,000 |
| 1984/12/11 | 410 | 420 | 410 | 420 | 56,000 |
| 1984/12/10 | 394 | 395 | 389 | 389 | 12,000 |
| 1984/12/07 | 394 | 395 | 394 | 395 | 8,000 |
| 1984/12/06 | 376 | 395 | 370 | 395 | 123,000 |
| 1984/12/05 | 375 | 380 | 375 | 380 | 13,000 |
| 1984/12/04 | 370 | 375 | 370 | 375 | 15,000 |
| 1984/11/29 | 371 | 374 | 370 | 370 | 17,000 |
| 1984/11/28 | 370 | 370 | 370 | 370 | 3,000 |
| 1984/11/26 | 365 | 373 | 364 | 373 | 4,000 |
| 1984/11/24 | 360 | 372 | 355 | 365 | 10,000 |
| 1984/11/22 | 342 | 350 | 342 | 350 | 8,000 |
| 1984/11/21 | 332 | 332 | 332 | 332 | 1,000 |
| 1984/11/20 | 345 | 345 | 330 | 330 | 5,000 |
| 1984/11/17 | 345 | 345 | 345 | 345 | 3,000 |
| 1984/11/16 | 350 | 350 | 350 | 350 | 4,000 |
| 1984/11/15 | 350 | 350 | 345 | 350 | 15,000 |
| 1984/11/13 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/11/09 | 340 | 340 | 340 | 340 | 2,000 |
| 1984/11/08 | 340 | 340 | 340 | 340 | 1,000 |
| 1984/11/07 | 340 | 340 | 340 | 340 | 1,000 |
| 1984/11/05 | 330 | 330 | 330 | 330 | 7,000 |
| 1984/10/30 | 325 | 325 | 320 | 320 | 8,000 |
| 1984/10/27 | 352 | 352 | 340 | 340 | 55,000 |
| 1984/10/26 | 360 | 360 | 355 | 355 | 2,000 |
| 1984/10/25 | 360 | 360 | 360 | 360 | 5,000 |
| 1984/10/24 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/10/23 | 351 | 351 | 345 | 345 | 3,000 |
| 1984/10/22 | 351 | 351 | 351 | 351 | 14,000 |
| 1984/10/20 | 351 | 351 | 351 | 351 | 1,000 |
| 1984/10/19 | 351 | 351 | 351 | 351 | 3,000 |
| 1984/10/17 | 352 | 352 | 352 | 352 | 2,000 |
| 1984/10/15 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/10/12 | 352 | 352 | 352 | 352 | 5,000 |
| 1984/10/11 | 352 | 352 | 352 | 352 | 1,000 |
| 1984/10/09 | 352 | 352 | 352 | 352 | 1,000 |
| 1984/10/08 | 352 | 352 | 352 | 352 | 16,000 |
| 1984/10/06 | 352 | 352 | 352 | 352 | 2,000 |
| 1984/10/05 | 352 | 352 | 352 | 352 | 13,000 |
| 1984/10/03 | 352 | 352 | 352 | 352 | 50,000 |
| 1984/10/02 | 352 | 352 | 352 | 352 | 6,000 |
| 1984/10/01 | 352 | 355 | 352 | 352 | 11,000 |
| 1984/09/29 | 352 | 352 | 352 | 352 | 7,000 |
| 1984/09/28 | 352 | 352 | 352 | 352 | 8,000 |
| 1984/09/27 | 352 | 352 | 352 | 352 | 4,000 |
| 1984/09/26 | 355 | 355 | 352 | 352 | 3,000 |
| 1984/09/25 | 352 | 359 | 352 | 352 | 8,000 |
| 1984/09/22 | 352 | 352 | 352 | 352 | 11,000 |
| 1984/09/21 | 352 | 352 | 352 | 352 | 4,000 |
| 1984/09/20 | 360 | 360 | 353 | 353 | 3,000 |
| 1984/09/18 | 362 | 365 | 362 | 365 | 2,000 |
| 1984/09/17 | 352 | 352 | 352 | 352 | 46,000 |
| 1984/09/14 | 360 | 360 | 355 | 360 | 10,000 |
| 1984/09/13 | 352 | 352 | 352 | 352 | 500,000 |
| 1984/09/12 | 352 | 352 | 352 | 352 | 310,000 |
| 1984/09/07 | 355 | 355 | 355 | 355 | 2,000 |
| 1984/09/06 | 355 | 355 | 355 | 355 | 4,000 |
| 1984/09/04 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/09/01 | 352 | 352 | 352 | 352 | 4,000 |
| 1984/08/31 | 357 | 360 | 357 | 360 | 7,000 |
| 1984/08/28 | 360 | 360 | 360 | 360 | 2,000 |
| 1984/08/27 | 360 | 360 | 360 | 360 | 1,000 |
| 1984/08/24 | 360 | 360 | 360 | 360 | 1,000 |
| 1984/08/23 | 357 | 357 | 357 | 357 | 8,000 |
| 1984/08/22 | 357 | 357 | 357 | 357 | 1,000 |
| 1984/08/18 | 357 | 357 | 357 | 357 | 3,000 |
| 1984/08/17 | 355 | 355 | 355 | 355 | 4,000 |
| 1984/08/09 | 351 | 351 | 340 | 340 | 5,000 |
| 1984/08/08 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/08/04 | 349 | 350 | 349 | 350 | 3,000 |
| 1984/08/03 | 339 | 339 | 339 | 339 | 4,000 |
| 1984/08/02 | 344 | 344 | 344 | 344 | 1,000 |
| 1984/07/31 | 349 | 349 | 349 | 349 | 1,000 |
| 1984/07/30 | 350 | 350 | 350 | 350 | 3,000 |
| 1984/07/21 | 354 | 354 | 354 | 354 | 2,000 |
| 1984/07/20 | 354 | 354 | 354 | 354 | 2,000 |
| 1984/07/11 | 354 | 354 | 354 | 354 | 1,000 |
| 1984/07/10 | 354 | 354 | 353 | 353 | 3,000 |
| 1984/07/09 | 354 | 354 | 354 | 354 | 1,000 |
| 1984/07/06 | 355 | 355 | 354 | 354 | 2,000 |
| 1984/07/04 | 356 | 356 | 355 | 355 | 2,000 |
| 1984/07/03 | 355 | 355 | 355 | 355 | 2,000 |
| 1984/07/02 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/06/27 | 351 | 351 | 351 | 351 | 1,000 |
| 1984/06/21 | 354 | 354 | 354 | 354 | 1,000 |
| 1984/06/19 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/06/18 | 355 | 355 | 351 | 351 | 2,000 |
| 1984/06/15 | 352 | 352 | 352 | 352 | 1,000 |
| 1984/06/14 | 352 | 352 | 352 | 352 | 1,000 |
| 1984/06/13 | 352 | 352 | 352 | 352 | 1,000 |
| 1984/06/11 | 351 | 351 | 351 | 351 | 4,000 |
| 1984/06/01 | 351 | 351 | 351 | 351 | 1,000 |
| 1984/05/21 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/05/16 | 355 | 355 | 355 | 355 | 2,000 |
| 1984/05/11 | 360 | 360 | 360 | 360 | 2,000 |
| 1984/04/18 | 349 | 349 | 349 | 349 | 1,000 |
| 1984/04/13 | 349 | 349 | 349 | 349 | 2,000 |
| 1984/04/12 | 356 | 356 | 356 | 356 | 1,000 |
| 1984/04/07 | 365 | 365 | 356 | 356 | 2,000 |
| 1984/04/05 | 370 | 370 | 368 | 368 | 2,000 |
| 1984/04/04 | 371 | 371 | 371 | 371 | 2,000 |
| 1984/04/03 | 370 | 371 | 370 | 371 | 6,000 |
| 1984/04/02 | 366 | 373 | 366 | 373 | 4,000 |
| 1984/03/31 | 361 | 361 | 361 | 361 | 1,000 |
| 1984/03/30 | 346 | 356 | 346 | 356 | 10,000 |
| 1984/03/29 | 348 | 348 | 348 | 348 | 4,000 |
| 1984/03/26 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/03/21 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/03/08 | 356 | 356 | 356 | 356 | 2,000 |
| 1984/03/03 | 351 | 351 | 351 | 351 | 2,000 |
| 1984/03/01 | 340 | 345 | 340 | 345 | 2,000 |
| 1984/02/23 | 331 | 331 | 331 | 331 | 2,000 |
| 1984/02/22 | 331 | 331 | 331 | 331 | 2,000 |
| 1984/02/18 | 330 | 330 | 330 | 330 | 2,000 |
| 1984/02/17 | 329 | 330 | 329 | 330 | 2,000 |
| 1984/02/16 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/02/08 | 326 | 326 | 326 | 326 | 1,000 |
| 1984/02/07 | 335 | 335 | 325 | 325 | 9,000 |
| 1984/02/06 | 325 | 325 | 325 | 325 | 1,000 |
| 1984/02/04 | 335 | 335 | 330 | 330 | 5,000 |
| 1984/02/03 | 335 | 335 | 335 | 335 | 3,000 |
| 1984/01/27 | 354 | 354 | 350 | 350 | 2,000 |
| 1984/01/26 | 342 | 350 | 342 | 350 | 4,000 |
| 1984/01/20 | 338 | 338 | 330 | 330 | 2,000 |
| 1984/01/19 | 338 | 338 | 338 | 338 | 5,000 |
| 1984/01/13 | 345 | 345 | 345 | 345 | 2,000 |
| 1984/01/11 | 344 | 344 | 343 | 343 | 2,000 |
| 1984/01/10 | 344 | 344 | 344 | 344 | 2,000 |
| 1984/01/06 | 353 | 353 | 353 | 353 | 1,000 |