北海道コカ・コーラボトリング(2573)の株価時系列情報
北海道コカ・コーラボトリング(2573)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/24 | 370 | 378 | 370 | 378 | 10,000 |
| 1983/12/19 | 351 | 352 | 351 | 351 | 4,000 |
| 1983/12/17 | 351 | 351 | 351 | 351 | 1,000 |
| 1983/12/16 | 351 | 351 | 351 | 351 | 1,000 |
| 1983/12/15 | 345 | 350 | 345 | 350 | 4,000 |
| 1983/12/14 | 346 | 346 | 346 | 346 | 1,000 |
| 1983/12/13 | 333 | 333 | 333 | 333 | 1,000 |
| 1983/12/09 | 331 | 331 | 331 | 331 | 6,000 |
| 1983/12/06 | 348 | 348 | 341 | 341 | 6,000 |
| 1983/12/03 | 348 | 348 | 348 | 348 | 3,000 |
| 1983/11/28 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/11/26 | 350 | 350 | 350 | 350 | 5,000 |
| 1983/11/22 | 349 | 349 | 349 | 349 | 1,000 |
| 1983/11/19 | 350 | 350 | 350 | 350 | 2,000 |
| 1983/11/18 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/11/14 | 330 | 330 | 330 | 330 | 1,000 |
| 1983/11/07 | 325 | 325 | 325 | 325 | 2,000 |
| 1983/10/15 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/10/14 | 325 | 325 | 325 | 325 | 38,000 |
| 1983/10/13 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/10/12 | 320 | 320 | 320 | 320 | 9,000 |
| 1983/09/30 | 320 | 320 | 320 | 320 | 2,000 |
| 1983/09/26 | 320 | 320 | 320 | 320 | 2,000 |
| 1983/09/24 | 316 | 316 | 316 | 316 | 1,000 |
| 1983/09/20 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/09/16 | 325 | 325 | 325 | 325 | 2,000 |
| 1983/09/14 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/09/13 | 325 | 325 | 325 | 325 | 2,000 |
| 1983/09/09 | 325 | 325 | 325 | 325 | 1,000 |
| 1983/09/07 | 323 | 323 | 316 | 316 | 3,000 |
| 1983/09/06 | 320 | 325 | 320 | 325 | 4,000 |
| 1983/09/05 | 325 | 325 | 325 | 325 | 2,000 |
| 1983/09/03 | 325 | 325 | 325 | 325 | 7,000 |
| 1983/09/02 | 320 | 325 | 320 | 325 | 6,000 |
| 1983/09/01 | 325 | 325 | 325 | 325 | 4,000 |
| 1983/08/31 | 335 | 335 | 335 | 335 | 2,000 |
| 1983/08/29 | 336 | 336 | 336 | 336 | 2,000 |
| 1983/08/26 | 338 | 338 | 336 | 336 | 4,000 |
| 1983/08/25 | 337 | 342 | 337 | 338 | 4,000 |
| 1983/08/24 | 350 | 350 | 342 | 342 | 4,000 |
| 1983/08/23 | 341 | 345 | 341 | 345 | 4,000 |
| 1983/08/22 | 341 | 341 | 341 | 341 | 2,000 |
| 1983/08/20 | 341 | 341 | 341 | 341 | 1,000 |
| 1983/08/19 | 341 | 341 | 341 | 341 | 1,000 |
| 1983/08/16 | 340 | 340 | 340 | 340 | 2,000 |
| 1983/08/15 | 340 | 340 | 340 | 340 | 3,000 |
| 1983/08/10 | 345 | 345 | 345 | 345 | 1,000 |
| 1983/08/03 | 349 | 349 | 349 | 349 | 5,000 |
| 1983/08/02 | 348 | 348 | 348 | 348 | 2,000 |
| 1983/07/26 | 348 | 348 | 348 | 348 | 1,000 |
| 1983/07/20 | 355 | 355 | 352 | 352 | 4,000 |
| 1983/07/09 | 346 | 346 | 345 | 345 | 7,000 |
| 1983/07/04 | 350 | 350 | 346 | 346 | 2,000 |
| 1983/07/02 | 346 | 346 | 346 | 346 | 1,000 |
| 1983/06/30 | 350 | 350 | 345 | 345 | 4,000 |
| 1983/06/29 | 350 | 355 | 350 | 355 | 13,000 |
| 1983/06/28 | 350 | 350 | 350 | 350 | 3,000 |
| 1983/06/25 | 340 | 345 | 340 | 345 | 4,000 |
| 1983/06/22 | 340 | 340 | 340 | 340 | 2,000 |
| 1983/06/15 | 350 | 350 | 350 | 350 | 3,000 |
| 1983/06/13 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/06/11 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/06/10 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/06/09 | 351 | 351 | 350 | 350 | 4,000 |
| 1983/06/06 | 355 | 355 | 355 | 355 | 1,000 |
| 1983/06/03 | 351 | 355 | 351 | 355 | 7,000 |
| 1983/06/02 | 351 | 351 | 351 | 351 | 1,000 |
| 1983/06/01 | 355 | 355 | 351 | 351 | 7,000 |
| 1983/05/31 | 355 | 355 | 355 | 355 | 4,000 |
| 1983/05/30 | 350 | 350 | 350 | 350 | 3,000 |
| 1983/05/28 | 361 | 361 | 350 | 350 | 4,000 |
| 1983/05/26 | 361 | 361 | 361 | 361 | 1,000 |
| 1983/05/25 | 361 | 361 | 361 | 361 | 1,000 |
| 1983/05/24 | 360 | 364 | 360 | 364 | 5,000 |
| 1983/05/23 | 357 | 359 | 357 | 359 | 2,000 |
| 1983/05/11 | 364 | 364 | 358 | 358 | 8,000 |
| 1983/05/10 | 364 | 369 | 363 | 369 | 9,000 |
| 1983/05/09 | 336 | 359 | 336 | 359 | 13,000 |
| 1983/05/07 | 335 | 335 | 335 | 335 | 2,000 |
| 1983/05/04 | 349 | 349 | 345 | 345 | 5,000 |
| 1983/05/02 | 344 | 349 | 344 | 349 | 4,000 |
| 1983/04/30 | 330 | 330 | 330 | 330 | 2,000 |
| 1983/04/28 | 330 | 330 | 330 | 330 | 4,000 |
| 1983/04/27 | 330 | 330 | 330 | 330 | 1,000 |
| 1983/04/20 | 330 | 330 | 320 | 320 | 3,000 |
| 1983/04/19 | 330 | 330 | 330 | 330 | 2,000 |
| 1983/04/18 | 330 | 330 | 330 | 330 | 2,000 |
| 1983/04/12 | 330 | 330 | 330 | 330 | 4,000 |
| 1983/04/11 | 330 | 330 | 330 | 330 | 2,000 |
| 1983/04/09 | 331 | 331 | 331 | 331 | 1,000 |
| 1983/04/07 | 330 | 330 | 330 | 330 | 3,000 |
| 1983/04/06 | 320 | 320 | 320 | 320 | 4,000 |
| 1983/04/05 | 320 | 320 | 320 | 320 | 4,000 |
| 1983/04/01 | 320 | 320 | 320 | 320 | 19,000 |
| 1983/03/31 | 320 | 320 | 320 | 320 | 3,000 |
| 1983/03/30 | 320 | 320 | 320 | 320 | 1,000 |
| 1983/03/29 | 320 | 320 | 320 | 320 | 3,000 |
| 1983/03/23 | 320 | 320 | 320 | 320 | 2,000 |
| 1983/03/18 | 320 | 320 | 320 | 320 | 3,000 |
| 1983/03/16 | 320 | 320 | 320 | 320 | 7,000 |
| 1983/03/14 | 320 | 320 | 320 | 320 | 1,000 |
| 1983/03/10 | 320 | 320 | 320 | 320 | 2,000 |
| 1983/03/09 | 320 | 320 | 320 | 320 | 5,000 |
| 1983/03/08 | 313 | 315 | 313 | 315 | 4,000 |
| 1983/03/05 | 312 | 312 | 310 | 310 | 4,000 |
| 1983/02/25 | 310 | 310 | 310 | 310 | 5,000 |
| 1983/02/24 | 310 | 310 | 310 | 310 | 4,000 |
| 1983/02/23 | 310 | 315 | 310 | 310 | 16,000 |
| 1983/02/22 | 316 | 316 | 310 | 310 | 4,000 |
| 1983/02/21 | 315 | 315 | 315 | 315 | 1,000 |
| 1983/02/17 | 315 | 315 | 315 | 315 | 1,000 |
| 1983/02/16 | 315 | 315 | 315 | 315 | 1,000 |
| 1983/02/15 | 316 | 316 | 316 | 316 | 1,000 |
| 1983/02/10 | 315 | 315 | 315 | 315 | 3,000 |
| 1983/02/07 | 320 | 320 | 320 | 320 | 4,000 |
| 1983/02/04 | 315 | 315 | 315 | 315 | 1,000 |
| 1983/01/31 | 315 | 315 | 315 | 315 | 2,000 |