(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H有)(2514)の株価時系列情報
(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H有)(2514)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,869 | 1,869 | 1,854 | 1,861 | 33,622 |
| 2026/01/20 | 1,890 | 1,890 | 1,871 | 1,872 | 10,253 |
| 2026/01/19 | 1,883 | 1,883 | 1,875 | 1,875 | 1,405 |
| 2026/01/16 | 1,900 | 1,900 | 1,896 | 1,900 | 1,093 |
| 2026/01/15 | 1,895 | 1,895 | 1,889 | 1,891 | 775 |
| 2026/01/14 | 1,904 | 1,904 | 1,894 | 1,895 | 3,928 |
| 2026/01/13 | 1,885 | 1,899 | 1,885 | 1,899 | 2,148 |
| 2026/01/09 | 1,878 | 1,883 | 1,878 | 1,883 | 25,895 |
| 2026/01/08 | 1,900 | 1,900 | 1,878 | 1,878 | 2,380 |
| 2026/01/07 | 1,885 | 1,892 | 1,885 | 1,888 | 9,331 |
| 2026/01/06 | 1,881 | 1,881 | 1,876 | 1,880 | 9,642 |
| 2026/01/05 | 1,866 | 1,870 | 1,866 | 1,870 | 2,606 |