(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H有)(2514)の株価時系列情報
(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H有)(2514)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,024 | 1,024 | 1,017 | 1,017 | 260 |
| 2017/12/28 | 1,023 | 1,023 | 1,012 | 1,013 | 1,400 |
| 2017/12/27 | 1,023 | 1,023 | 1,023 | 1,023 | 200 |
| 2017/12/26 | 1,020 | 1,020 | 1,020 | 1,020 | 10 |
| 2017/12/25 | 1,022 | 1,022 | 1,016 | 1,016 | 590 |
| 2017/12/22 | 1,025 | 1,025 | 1,024 | 1,024 | 210 |
| 2017/12/21 | 1,023 | 1,023 | 1,016 | 1,020 | 1,700 |
| 2017/12/20 | 1,024 | 1,024 | 1,016 | 1,024 | 710 |
| 2017/12/19 | 1,028 | 1,028 | 1,028 | 1,028 | 210 |
| 2017/12/18 | 1,020 | 1,020 | 1,010 | 1,010 | 740 |
| 2017/12/15 | 1,014 | 1,014 | 1,010 | 1,010 | 1,700 |
| 2017/12/14 | 1,020 | 1,020 | 1,015 | 1,015 | 840 |
| 2017/12/13 | 1,019 | 1,019 | 1,017 | 1,018 | 2,600 |
| 2017/12/12 | 1,018 | 1,018 | 1,018 | 1,018 | 2,840 |
| 2017/12/11 | 1,012 | 1,014 | 1,012 | 1,014 | 7,400 |