(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H有)(2514)の株価時系列情報
(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H有)(2514)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,682 | 1,682 | 1,667 | 1,667 | 3,570 |
| 2025/06/12 | 1,693 | 1,693 | 1,682 | 1,682 | 1,630 |
| 2025/06/11 | 1,698 | 1,698 | 1,688 | 1,688 | 990 |
| 2025/06/10 | 1,681 | 1,692 | 1,681 | 1,690 | 4,010 |
| 2025/06/09 | 1,679 | 1,684 | 1,679 | 1,681 | 2,480 |
| 2025/06/06 | 1,679 | 1,679 | 1,671 | 1,675 | 2,330 |
| 2025/06/05 | 1,676 | 1,677 | 1,676 | 1,676 | 730 |
| 2025/06/04 | 1,677 | 1,677 | 1,675 | 1,675 | 1,260 |
| 2025/06/03 | 1,665 | 1,665 | 1,663 | 1,663 | 8,290 |
| 2025/06/02 | 1,655 | 1,658 | 1,654 | 1,654 | 790 |
| 2025/05/30 | 1,668 | 1,668 | 1,656 | 1,657 | 61,750 |
| 2025/05/29 | 1,669 | 1,684 | 1,669 | 1,681 | 11,460 |
| 2025/05/28 | 1,672 | 1,678 | 1,665 | 1,666 | 2,780 |
| 2025/05/27 | 1,659 | 1,659 | 1,650 | 1,650 | 7,540 |
| 2025/05/26 | 1,651 | 1,652 | 1,649 | 1,652 | 3,280 |
| 2025/05/23 | 1,651 | 1,651 | 1,647 | 1,647 | 4,190 |
| 2025/05/22 | 1,656 | 1,656 | 1,648 | 1,648 | 16,550 |
| 2025/05/21 | 1,676 | 1,676 | 1,667 | 1,667 | 2,860 |
| 2025/05/20 | 1,679 | 1,680 | 1,668 | 1,669 | 5,640 |
| 2025/05/19 | 1,662 | 1,663 | 1,655 | 1,659 | 270 |
| 2025/05/16 | 1,659 | 1,663 | 1,659 | 1,662 | 1,810 |
| 2025/05/15 | 1,650 | 1,654 | 1,648 | 1,649 | 800 |
| 2025/05/14 | 1,656 | 1,662 | 1,652 | 1,652 | 6,640 |
| 2025/05/13 | 1,645 | 1,645 | 1,639 | 1,641 | 8,510 |
| 2025/05/12 | 1,611 | 1,623 | 1,611 | 1,623 | 9,890 |
| 2025/05/09 | 1,601 | 1,604 | 1,596 | 1,601 | 13,490 |
| 2025/05/08 | 1,594 | 1,602 | 1,590 | 1,601 | 1,320 |
| 2025/05/07 | 1,597 | 1,598 | 1,586 | 1,594 | 15,290 |
| 2025/05/02 | 1,584 | 1,647 | 1,575 | 1,647 | 4,440 |
| 2025/05/01 | 1,600 | 1,600 | 1,581 | 1,582 | 18,320 |
| 2025/04/30 | 1,571 | 1,571 | 1,564 | 1,568 | 4,490 |
| 2025/04/28 | 1,559 | 1,559 | 1,553 | 1,556 | 1,510 |
| 2025/04/25 | 1,561 | 1,594 | 1,555 | 1,558 | 13,310 |
| 2025/04/24 | 1,534 | 1,534 | 1,521 | 1,521 | 18,990 |
| 2025/04/23 | 1,538 | 1,538 | 1,520 | 1,524 | 97,940 |
| 2025/04/22 | 1,488 | 1,488 | 1,473 | 1,482 | 5,850 |
| 2025/04/21 | 1,481 | 1,498 | 1,481 | 1,492 | 5,110 |
| 2025/04/18 | 1,512 | 1,512 | 1,493 | 1,509 | 520 |
| 2025/04/17 | 1,501 | 1,510 | 1,498 | 1,510 | 1,680 |
| 2025/04/16 | 1,516 | 1,516 | 1,509 | 1,510 | 98,750 |
| 2025/04/15 | 1,526 | 1,526 | 1,516 | 1,518 | 8,930 |
| 2025/04/14 | 1,518 | 1,522 | 1,516 | 1,522 | 1,740 |
| 2025/04/11 | 1,470 | 1,500 | 1,463 | 1,500 | 6,560 |
| 2025/04/10 | 1,539 | 1,540 | 1,520 | 1,520 | 26,970 |
| 2025/04/09 | 1,416 | 1,416 | 1,381 | 1,385 | 98,960 |
| 2025/04/08 | 1,445 | 1,453 | 1,444 | 1,446 | 47,560 |
| 2025/04/07 | 1,364 | 1,409 | 1,364 | 1,391 | 10,710 |
| 2025/04/04 | 1,525 | 1,530 | 1,516 | 1,524 | 14,680 |
| 2025/04/03 | 1,554 | 1,559 | 1,548 | 1,555 | 23,690 |
| 2025/04/02 | 1,600 | 1,600 | 1,588 | 1,590 | 85,330 |
| 2025/04/01 | 1,585 | 1,585 | 1,578 | 1,583 | 1,400 |
| 2025/03/31 | 1,574 | 1,574 | 1,569 | 1,570 | 5,990 |
| 2025/03/28 | 1,608 | 1,611 | 1,607 | 1,609 | 530 |
| 2025/03/27 | 1,611 | 1,617 | 1,611 | 1,616 | 1,810 |
| 2025/03/26 | 1,642 | 1,642 | 1,632 | 1,632 | 2,230 |
| 2025/03/25 | 1,629 | 1,638 | 1,624 | 1,625 | 120,360 |
| 2025/03/24 | 1,606 | 1,617 | 1,606 | 1,615 | 71,830 |
| 2025/03/21 | 1,608 | 1,610 | 1,604 | 1,604 | 5,290 |
| 2025/03/19 | 1,595 | 1,601 | 1,595 | 1,598 | 76,860 |
| 2025/03/18 | 1,610 | 1,614 | 1,608 | 1,608 | 40,390 |
| 2025/03/17 | 1,591 | 1,595 | 1,589 | 1,589 | 3,800 |
| 2025/03/14 | 1,576 | 1,581 | 1,576 | 1,579 | 4,930 |
| 2025/03/13 | 1,596 | 1,596 | 1,578 | 1,578 | 1,270 |
| 2025/03/12 | 1,605 | 1,605 | 1,582 | 1,584 | 4,360 |
| 2025/03/11 | 1,588 | 1,597 | 1,576 | 1,596 | 25,820 |
| 2025/03/10 | 1,622 | 1,628 | 1,620 | 1,628 | 21,720 |
| 2025/03/07 | 1,636 | 1,636 | 1,626 | 1,627 | 3,920 |
| 2025/03/06 | 1,667 | 1,691 | 1,651 | 1,652 | 22,920 |
| 2025/03/05 | 1,665 | 1,665 | 1,650 | 1,653 | 21,240 |
| 2025/03/04 | 1,665 | 1,667 | 1,661 | 1,665 | 4,590 |
| 2025/03/03 | 1,687 | 1,687 | 1,683 | 1,687 | 6,290 |
| 2025/02/28 | 1,666 | 1,669 | 1,659 | 1,665 | 36,840 |
| 2025/02/27 | 1,685 | 1,693 | 1,685 | 1,693 | 5,160 |
| 2025/02/26 | 1,687 | 1,691 | 1,686 | 1,691 | 1,890 |
| 2025/02/25 | 1,697 | 1,697 | 1,690 | 1,693 | 2,890 |
| 2025/02/21 | 1,715 | 1,721 | 1,715 | 1,720 | 4,650 |
| 2025/02/20 | 1,727 | 1,727 | 1,722 | 1,725 | 3,230 |
| 2025/02/19 | 1,731 | 1,731 | 1,728 | 1,729 | 1,390 |
| 2025/02/18 | 1,727 | 1,728 | 1,725 | 1,728 | 220 |
| 2025/02/17 | 1,723 | 1,727 | 1,722 | 1,725 | 940 |
| 2025/02/14 | 1,733 | 1,733 | 1,724 | 1,725 | 29,480 |
| 2025/02/13 | 1,725 | 1,725 | 1,710 | 1,710 | 50,880 |
| 2025/02/12 | 1,717 | 1,717 | 1,708 | 1,708 | 68,090 |
| 2025/02/10 | 1,714 | 1,714 | 1,699 | 1,704 | 240 |
| 2025/02/07 | 1,711 | 1,713 | 1,709 | 1,709 | 1,070 |
| 2025/02/06 | 1,716 | 1,716 | 1,705 | 1,707 | 5,010 |
| 2025/02/05 | 1,699 | 1,699 | 1,689 | 1,689 | 500 |
| 2025/02/04 | 1,692 | 1,697 | 1,680 | 1,684 | 2,490 |
| 2025/02/03 | 1,671 | 1,674 | 1,665 | 1,667 | 77,360 |
| 2025/01/31 | 1,716 | 1,716 | 1,709 | 1,714 | 760 |
| 2025/01/30 | 1,703 | 1,703 | 1,697 | 1,703 | 180 |
| 2025/01/29 | 1,706 | 1,706 | 1,700 | 1,703 | 380 |
| 2025/01/28 | 1,694 | 1,694 | 1,689 | 1,691 | 80,790 |
| 2025/01/27 | 1,714 | 1,714 | 1,690 | 1,692 | 73,720 |
| 2025/01/24 | 1,712 | 1,715 | 1,712 | 1,714 | 4,450 |
| 2025/01/23 | 1,705 | 1,705 | 1,703 | 1,704 | 170 |
| 2025/01/22 | 1,698 | 1,703 | 1,698 | 1,701 | 2,180 |
| 2025/01/21 | 1,692 | 1,695 | 1,675 | 1,686 | 630 |
| 2025/01/20 | 1,682 | 1,684 | 1,681 | 1,683 | 6,940 |
| 2025/01/17 | 1,667 | 1,672 | 1,667 | 1,671 | 9,890 |
| 2025/01/16 | 1,668 | 1,670 | 1,665 | 1,665 | 7,700 |
| 2025/01/15 | 1,647 | 1,647 | 1,641 | 1,643 | 470 |
| 2025/01/14 | 1,646 | 1,646 | 1,643 | 1,645 | 74,820 |
| 2025/01/10 | 1,661 | 1,661 | 1,654 | 1,659 | 1,190 |
| 2025/01/09 | 1,664 | 1,664 | 1,657 | 1,661 | 1,290 |
| 2025/01/08 | 1,672 | 1,672 | 1,661 | 1,664 | 780 |
| 2025/01/07 | 1,676 | 1,676 | 1,672 | 1,672 | 980 |
| 2025/01/06 | 1,668 | 1,668 | 1,660 | 1,667 | 4,720 |