Ａｉロボティクス(247A)の株価時系列情報
Ａｉロボティクス(247A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,382 | 1,382 | 1,330 | 1,351 | 565,800 |
| 2026/02/02 | 1,352 | 1,380 | 1,338 | 1,352 | 772,000 |
| 2026/01/30 | 1,356 | 1,378 | 1,322 | 1,336 | 993,900 |
| 2026/01/29 | 1,386 | 1,396 | 1,355 | 1,367 | 805,500 |
| 2026/01/28 | 1,394 | 1,427 | 1,381 | 1,394 | 650,300 |
| 2026/01/27 | 1,387 | 1,416 | 1,375 | 1,400 | 498,300 |
| 2026/01/26 | 1,445 | 1,445 | 1,373 | 1,383 | 1,283,900 |
| 2026/01/23 | 1,403 | 1,464 | 1,398 | 1,451 | 874,200 |
| 2026/01/22 | 1,415 | 1,423 | 1,391 | 1,400 | 642,500 |
| 2026/01/21 | 1,356 | 1,450 | 1,356 | 1,415 | 1,020,100 |
| 2026/01/20 | 1,412 | 1,417 | 1,369 | 1,399 | 760,300 |
| 2026/01/19 | 1,468 | 1,468 | 1,406 | 1,408 | 989,700 |
| 2026/01/16 | 1,419 | 1,475 | 1,390 | 1,456 | 1,135,400 |
| 2026/01/15 | 1,365 | 1,436 | 1,335 | 1,423 | 1,660,900 |
| 2026/01/14 | 1,471 | 1,488 | 1,381 | 1,383 | 2,982,900 |
| 2026/01/13 | 1,550 | 1,552 | 1,467 | 1,482 | 1,996,800 |
| 2026/01/09 | 1,511 | 1,555 | 1,491 | 1,523 | 1,247,800 |
| 2026/01/08 | 1,495 | 1,533 | 1,463 | 1,518 | 1,937,100 |
| 2026/01/07 | 1,550 | 1,571 | 1,497 | 1,506 | 1,822,400 |
| 2026/01/06 | 1,577 | 1,582 | 1,504 | 1,550 | 2,025,400 |
| 2026/01/05 | 1,574 | 1,604 | 1,550 | 1,562 | 2,093,400 |