Ａｉロボティクス(247A)の株価時系列情報
Ａｉロボティクス(247A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,080 | 3,195 | 3,045 | 3,150 | 204,400 |
| 2024/12/27 | 3,150 | 3,180 | 3,035 | 3,150 | 264,900 |
| 2024/12/26 | 3,120 | 3,120 | 2,980 | 3,080 | 226,400 |
| 2024/12/25 | 3,030 | 3,180 | 2,943 | 3,050 | 380,300 |
| 2024/12/24 | 2,982 | 3,005 | 2,916 | 3,000 | 238,900 |
| 2024/12/23 | 2,849 | 3,050 | 2,838 | 2,993 | 584,200 |
| 2024/12/20 | 2,641 | 2,803 | 2,634 | 2,799 | 238,500 |
| 2024/12/19 | 2,679 | 2,722 | 2,626 | 2,647 | 249,800 |
| 2024/12/18 | 2,750 | 2,775 | 2,694 | 2,753 | 178,900 |
| 2024/12/17 | 2,677 | 2,834 | 2,669 | 2,760 | 423,600 |
| 2024/12/16 | 2,630 | 2,666 | 2,595 | 2,664 | 166,000 |
| 2024/12/13 | 2,640 | 2,680 | 2,579 | 2,673 | 241,300 |
| 2024/12/12 | 2,530 | 2,673 | 2,506 | 2,639 | 404,000 |
| 2024/12/11 | 2,429 | 2,531 | 2,415 | 2,498 | 89,000 |
| 2024/12/10 | 2,459 | 2,471 | 2,430 | 2,453 | 91,700 |
| 2024/12/09 | 2,520 | 2,550 | 2,483 | 2,484 | 132,800 |
| 2024/12/06 | 2,594 | 2,594 | 2,522 | 2,543 | 140,900 |
| 2024/12/05 | 2,569 | 2,638 | 2,565 | 2,584 | 131,700 |
| 2024/12/04 | 2,634 | 2,634 | 2,542 | 2,565 | 119,900 |
| 2024/12/03 | 2,600 | 2,655 | 2,577 | 2,631 | 329,400 |
| 2024/12/02 | 2,484 | 2,640 | 2,475 | 2,575 | 379,200 |
| 2024/11/29 | 2,411 | 2,510 | 2,395 | 2,425 | 162,500 |
| 2024/11/28 | 2,342 | 2,487 | 2,335 | 2,431 | 433,800 |
| 2024/11/27 | 2,502 | 2,503 | 2,289 | 2,307 | 614,500 |
| 2024/11/26 | 2,510 | 2,542 | 2,460 | 2,502 | 231,600 |
| 2024/11/25 | 2,580 | 2,640 | 2,516 | 2,520 | 299,800 |
| 2024/11/22 | 2,661 | 2,678 | 2,530 | 2,588 | 453,800 |
| 2024/11/21 | 2,829 | 2,840 | 2,675 | 2,683 | 280,700 |
| 2024/11/20 | 2,812 | 2,840 | 2,710 | 2,790 | 281,700 |
| 2024/11/19 | 2,690 | 2,811 | 2,632 | 2,810 | 407,500 |
| 2024/11/18 | 2,660 | 2,845 | 2,644 | 2,700 | 486,300 |
| 2024/11/15 | 2,542 | 2,664 | 2,529 | 2,640 | 626,700 |
| 2024/11/14 | 3,000 | 3,000 | 2,489 | 2,541 | 1,772,700 |
| 2024/11/13 | 2,797 | 2,850 | 2,664 | 2,826 | 493,500 |
| 2024/11/12 | 2,727 | 2,834 | 2,667 | 2,780 | 273,500 |
| 2024/11/11 | 2,652 | 2,699 | 2,620 | 2,677 | 127,900 |
| 2024/11/08 | 2,639 | 2,673 | 2,605 | 2,638 | 119,200 |
| 2024/11/07 | 2,649 | 2,688 | 2,624 | 2,639 | 71,000 |
| 2024/11/06 | 2,630 | 2,716 | 2,621 | 2,626 | 97,600 |
| 2024/11/05 | 2,779 | 2,780 | 2,628 | 2,631 | 131,600 |
| 2024/11/01 | 2,682 | 2,776 | 2,682 | 2,729 | 139,800 |
| 2024/10/31 | 2,601 | 2,739 | 2,583 | 2,739 | 179,900 |
| 2024/10/30 | 2,689 | 2,689 | 2,582 | 2,591 | 229,700 |
| 2024/10/29 | 2,640 | 2,771 | 2,612 | 2,739 | 314,000 |
| 2024/10/28 | 2,542 | 2,640 | 2,542 | 2,631 | 36,400 |
| 2024/10/25 | 2,566 | 2,568 | 2,474 | 2,542 | 67,200 |
| 2024/10/24 | 2,548 | 2,598 | 2,541 | 2,583 | 31,100 |
| 2024/10/23 | 2,630 | 2,639 | 2,535 | 2,548 | 54,500 |
| 2024/10/22 | 2,611 | 2,640 | 2,611 | 2,640 | 108,200 |
| 2024/10/21 | 2,549 | 2,635 | 2,549 | 2,625 | 53,700 |
| 2024/10/18 | 2,469 | 2,581 | 2,450 | 2,545 | 134,500 |
| 2024/10/17 | 2,551 | 2,555 | 2,419 | 2,427 | 88,500 |
| 2024/10/16 | 2,500 | 2,560 | 2,485 | 2,551 | 90,000 |
| 2024/10/15 | 2,670 | 2,700 | 2,483 | 2,500 | 355,100 |
| 2024/10/11 | 2,645 | 2,660 | 2,611 | 2,639 | 84,700 |
| 2024/10/10 | 2,639 | 2,640 | 2,607 | 2,640 | 90,900 |
| 2024/10/09 | 2,618 | 2,697 | 2,586 | 2,632 | 321,600 |
| 2024/10/08 | 2,640 | 2,685 | 2,560 | 2,568 | 94,900 |
| 2024/10/07 | 2,639 | 2,640 | 2,616 | 2,640 | 258,300 |
| 2024/10/04 | 2,480 | 2,640 | 2,455 | 2,640 | 402,500 |
| 2024/10/03 | 2,510 | 2,537 | 2,451 | 2,457 | 175,100 |
| 2024/10/02 | 2,636 | 2,706 | 2,450 | 2,530 | 386,800 |
| 2024/10/01 | 2,639 | 2,640 | 2,583 | 2,640 | 345,100 |
| 2024/09/30 | 2,425 | 2,640 | 2,403 | 2,640 | 617,900 |
| 2024/09/27 | 2,514 | 2,620 | 2,485 | 2,525 | 3,089,600 |