ライク(2462)の株価時系列情報
ライク(2462)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,576 | 2,590 | 2,516 | 2,520 | 122,100 |
| 2017/12/28 | 2,582 | 2,612 | 2,548 | 2,561 | 122,500 |
| 2017/12/27 | 2,634 | 2,634 | 2,570 | 2,596 | 77,400 |
| 2017/12/26 | 2,602 | 2,643 | 2,594 | 2,600 | 89,400 |
| 2017/12/25 | 2,581 | 2,614 | 2,550 | 2,602 | 85,500 |
| 2017/12/22 | 2,560 | 2,654 | 2,560 | 2,598 | 155,700 |
| 2017/12/21 | 2,639 | 2,639 | 2,544 | 2,566 | 179,800 |
| 2017/12/20 | 2,663 | 2,700 | 2,614 | 2,643 | 90,000 |
| 2017/12/19 | 2,652 | 2,683 | 2,599 | 2,671 | 116,600 |
| 2017/12/18 | 2,606 | 2,664 | 2,562 | 2,649 | 146,100 |
| 2017/12/15 | 2,554 | 2,593 | 2,490 | 2,579 | 173,200 |
| 2017/12/14 | 2,430 | 2,527 | 2,410 | 2,514 | 221,300 |
| 2017/12/13 | 2,401 | 2,458 | 2,372 | 2,414 | 156,400 |
| 2017/12/12 | 2,355 | 2,395 | 2,312 | 2,388 | 113,700 |
| 2017/12/11 | 2,360 | 2,388 | 2,346 | 2,347 | 81,000 |
| 2017/12/08 | 2,310 | 2,353 | 2,274 | 2,329 | 101,800 |
| 2017/12/07 | 2,277 | 2,356 | 2,261 | 2,342 | 85,300 |
| 2017/12/06 | 2,262 | 2,289 | 2,148 | 2,265 | 237,100 |
| 2017/12/05 | 2,302 | 2,327 | 2,229 | 2,273 | 146,900 |
| 2017/12/04 | 2,353 | 2,418 | 2,333 | 2,336 | 123,700 |
| 2017/12/01 | 2,334 | 2,365 | 2,304 | 2,352 | 122,100 |
| 2017/11/30 | 2,368 | 2,368 | 2,264 | 2,343 | 171,200 |
| 2017/11/29 | 2,240 | 2,359 | 2,240 | 2,347 | 266,000 |
| 2017/11/28 | 2,248 | 2,301 | 2,153 | 2,238 | 296,300 |
| 2017/11/27 | 2,165 | 2,195 | 2,153 | 2,158 | 105,500 |
| 2017/11/24 | 2,094 | 2,173 | 2,084 | 2,163 | 151,000 |
| 2017/11/22 | 2,140 | 2,140 | 2,071 | 2,079 | 112,000 |
| 2017/11/21 | 2,158 | 2,158 | 2,105 | 2,133 | 88,400 |
| 2017/11/20 | 2,067 | 2,172 | 2,046 | 2,153 | 230,000 |
| 2017/11/17 | 2,044 | 2,058 | 2,004 | 2,047 | 104,000 |
| 2017/11/16 | 1,970 | 2,067 | 1,960 | 2,025 | 117,000 |
| 2017/11/15 | 1,977 | 2,005 | 1,934 | 1,975 | 155,300 |
| 2017/11/14 | 2,022 | 2,033 | 1,985 | 1,986 | 99,800 |
| 2017/11/13 | 2,072 | 2,100 | 2,015 | 2,015 | 91,800 |
| 2017/11/10 | 1,979 | 2,102 | 1,971 | 2,079 | 263,000 |
| 2017/11/09 | 2,025 | 2,037 | 1,965 | 1,999 | 173,300 |
| 2017/11/08 | 2,022 | 2,031 | 1,970 | 2,016 | 159,600 |
| 2017/11/07 | 2,020 | 2,043 | 2,020 | 2,027 | 68,700 |
| 2017/11/06 | 2,057 | 2,076 | 2,026 | 2,035 | 80,600 |
| 2017/11/02 | 2,106 | 2,115 | 2,040 | 2,060 | 166,600 |
| 2017/11/01 | 2,137 | 2,164 | 2,104 | 2,112 | 211,500 |
| 2017/10/31 | 2,062 | 2,140 | 2,046 | 2,116 | 192,600 |
| 2017/10/30 | 2,015 | 2,064 | 2,014 | 2,052 | 150,200 |
| 2017/10/27 | 2,036 | 2,038 | 1,991 | 2,009 | 210,100 |
| 2017/10/26 | 2,040 | 2,051 | 2,028 | 2,035 | 72,100 |
| 2017/10/25 | 2,084 | 2,084 | 2,020 | 2,028 | 130,200 |
| 2017/10/24 | 2,070 | 2,083 | 2,032 | 2,065 | 178,700 |
| 2017/10/23 | 2,124 | 2,135 | 2,038 | 2,069 | 204,400 |
| 2017/10/20 | 2,070 | 2,122 | 2,038 | 2,112 | 194,000 |
| 2017/10/19 | 2,118 | 2,130 | 2,077 | 2,080 | 103,200 |
| 2017/10/18 | 2,152 | 2,196 | 2,108 | 2,118 | 236,000 |
| 2017/10/17 | 2,275 | 2,288 | 2,178 | 2,191 | 233,900 |
| 2017/10/16 | 2,300 | 2,388 | 2,226 | 2,275 | 370,800 |
| 2017/10/13 | 2,151 | 2,246 | 2,138 | 2,237 | 239,600 |
| 2017/10/12 | 2,215 | 2,215 | 2,130 | 2,151 | 260,400 |
| 2017/10/11 | 2,490 | 2,500 | 2,152 | 2,225 | 549,700 |
| 2017/10/10 | 2,174 | 2,240 | 2,130 | 2,240 | 173,100 |
| 2017/10/06 | 2,149 | 2,154 | 2,095 | 2,116 | 66,800 |
| 2017/10/05 | 2,119 | 2,170 | 2,095 | 2,126 | 96,200 |
| 2017/10/04 | 1,959 | 2,195 | 1,959 | 2,129 | 381,400 |
| 2017/10/03 | 1,948 | 1,977 | 1,921 | 1,959 | 88,100 |
| 2017/10/02 | 1,947 | 1,950 | 1,903 | 1,933 | 55,000 |
| 2017/09/29 | 1,921 | 1,958 | 1,921 | 1,936 | 65,800 |
| 2017/09/28 | 1,959 | 1,959 | 1,928 | 1,938 | 54,000 |
| 2017/09/27 | 1,912 | 1,965 | 1,881 | 1,959 | 110,300 |
| 2017/09/26 | 1,820 | 1,954 | 1,814 | 1,951 | 278,800 |
| 2017/09/25 | 1,745 | 1,811 | 1,745 | 1,810 | 81,800 |
| 2017/09/22 | 1,790 | 1,796 | 1,729 | 1,747 | 93,300 |
| 2017/09/21 | 1,811 | 1,822 | 1,798 | 1,809 | 38,400 |
| 2017/09/20 | 1,864 | 1,864 | 1,800 | 1,809 | 83,100 |
| 2017/09/19 | 1,891 | 1,914 | 1,852 | 1,864 | 65,800 |
| 2017/09/15 | 1,822 | 1,867 | 1,821 | 1,858 | 77,500 |
| 2017/09/14 | 1,918 | 1,918 | 1,827 | 1,864 | 113,200 |
| 2017/09/13 | 1,950 | 1,978 | 1,924 | 1,942 | 96,100 |
| 2017/09/12 | 1,854 | 2,030 | 1,854 | 1,936 | 311,800 |
| 2017/09/11 | 1,814 | 1,814 | 1,782 | 1,800 | 31,100 |
| 2017/09/08 | 1,800 | 1,810 | 1,766 | 1,782 | 38,000 |
| 2017/09/07 | 1,815 | 1,821 | 1,759 | 1,790 | 57,900 |
| 2017/09/06 | 1,740 | 1,805 | 1,725 | 1,789 | 55,200 |
| 2017/09/05 | 1,816 | 1,824 | 1,729 | 1,761 | 95,800 |
| 2017/09/04 | 1,876 | 1,876 | 1,817 | 1,831 | 65,600 |
| 2017/09/01 | 1,900 | 1,901 | 1,864 | 1,881 | 52,200 |
| 2017/08/31 | 1,925 | 1,925 | 1,871 | 1,895 | 58,900 |
| 2017/08/30 | 1,978 | 1,985 | 1,890 | 1,914 | 72,700 |
| 2017/08/29 | 1,845 | 1,929 | 1,845 | 1,919 | 47,900 |
| 2017/08/29 | 1 -> 2.00 分割 | ||||
| 2017/08/28 | 3,765 | 3,765 | 3,710 | 3,720 | 22,700 |
| 2017/08/25 | 3,780 | 3,780 | 3,705 | 3,720 | 17,300 |
| 2017/08/24 | 3,785 | 3,795 | 3,735 | 3,735 | 12,800 |
| 2017/08/23 | 3,840 | 3,840 | 3,765 | 3,770 | 19,200 |
| 2017/08/22 | 3,830 | 3,850 | 3,760 | 3,775 | 31,900 |
| 2017/08/21 | 3,790 | 3,830 | 3,775 | 3,800 | 19,800 |
| 2017/08/18 | 3,815 | 3,845 | 3,755 | 3,760 | 44,300 |
| 2017/08/17 | 3,875 | 3,920 | 3,840 | 3,870 | 28,500 |
| 2017/08/16 | 3,895 | 3,910 | 3,825 | 3,825 | 32,500 |
| 2017/08/15 | 3,750 | 3,895 | 3,750 | 3,875 | 52,300 |
| 2017/08/14 | 3,690 | 3,810 | 3,680 | 3,745 | 62,300 |
| 2017/08/10 | 3,820 | 3,875 | 3,760 | 3,785 | 47,400 |
| 2017/08/09 | 3,905 | 3,920 | 3,800 | 3,845 | 72,900 |
| 2017/08/08 | 3,875 | 3,925 | 3,875 | 3,905 | 30,600 |
| 2017/08/07 | 3,970 | 3,990 | 3,870 | 3,885 | 72,700 |
| 2017/08/04 | 3,760 | 4,000 | 3,750 | 3,980 | 183,100 |
| 2017/08/03 | 3,580 | 3,720 | 3,540 | 3,720 | 108,000 |
| 2017/08/02 | 3,510 | 3,605 | 3,510 | 3,570 | 41,400 |
| 2017/08/01 | 3,655 | 3,655 | 3,520 | 3,550 | 51,200 |
| 2017/07/31 | 3,595 | 3,685 | 3,585 | 3,600 | 56,400 |
| 2017/07/28 | 3,730 | 3,740 | 3,590 | 3,610 | 92,600 |
| 2017/07/27 | 3,775 | 3,830 | 3,670 | 3,680 | 78,500 |
| 2017/07/26 | 3,885 | 3,940 | 3,640 | 3,775 | 150,100 |
| 2017/07/25 | 4,000 | 4,000 | 3,860 | 3,910 | 58,500 |
| 2017/07/24 | 3,830 | 3,965 | 3,805 | 3,915 | 95,600 |
| 2017/07/21 | 3,685 | 3,870 | 3,660 | 3,870 | 131,900 |
| 2017/07/20 | 3,695 | 3,805 | 3,695 | 3,730 | 107,300 |
| 2017/07/19 | 3,595 | 3,790 | 3,580 | 3,690 | 237,900 |
| 2017/07/18 | 3,480 | 3,735 | 3,395 | 3,560 | 448,200 |
| 2017/07/14 | 3,215 | 3,240 | 3,175 | 3,220 | 31,300 |
| 2017/07/13 | 3,185 | 3,225 | 3,185 | 3,200 | 21,300 |
| 2017/07/12 | 3,220 | 3,240 | 3,155 | 3,185 | 33,300 |
| 2017/07/11 | 3,185 | 3,235 | 3,145 | 3,220 | 25,000 |
| 2017/07/10 | 3,210 | 3,225 | 3,150 | 3,150 | 25,000 |
| 2017/07/07 | 3,125 | 3,165 | 3,100 | 3,165 | 43,600 |
| 2017/07/06 | 3,210 | 3,220 | 3,110 | 3,125 | 45,700 |
| 2017/07/05 | 3,150 | 3,235 | 3,150 | 3,185 | 41,400 |
| 2017/07/04 | 3,220 | 3,250 | 3,140 | 3,150 | 88,400 |
| 2017/07/03 | 3,245 | 3,250 | 3,130 | 3,170 | 79,500 |
| 2017/06/30 | 3,255 | 3,260 | 3,165 | 3,180 | 110,200 |
| 2017/06/29 | 3,360 | 3,360 | 3,250 | 3,320 | 56,900 |
| 2017/06/28 | 3,445 | 3,445 | 3,290 | 3,300 | 63,500 |
| 2017/06/27 | 3,490 | 3,490 | 3,385 | 3,465 | 57,300 |
| 2017/06/26 | 3,340 | 3,475 | 3,340 | 3,455 | 44,500 |
| 2017/06/23 | 3,410 | 3,425 | 3,325 | 3,355 | 68,600 |
| 2017/06/22 | 3,495 | 3,495 | 3,420 | 3,430 | 43,100 |
| 2017/06/21 | 3,490 | 3,520 | 3,415 | 3,500 | 87,500 |
| 2017/06/20 | 3,400 | 3,535 | 3,350 | 3,475 | 89,400 |
| 2017/06/19 | 3,230 | 3,390 | 3,230 | 3,360 | 86,500 |
| 2017/06/16 | 3,210 | 3,235 | 3,170 | 3,205 | 40,300 |
| 2017/06/15 | 3,315 | 3,315 | 3,215 | 3,250 | 43,300 |
| 2017/06/14 | 3,320 | 3,335 | 3,215 | 3,270 | 100,900 |
| 2017/06/13 | 3,260 | 3,320 | 3,245 | 3,290 | 78,200 |
| 2017/06/12 | 3,130 | 3,275 | 3,120 | 3,240 | 106,100 |
| 2017/06/09 | 3,190 | 3,190 | 3,115 | 3,135 | 59,900 |
| 2017/06/08 | 3,050 | 3,270 | 3,050 | 3,220 | 195,100 |
| 2017/06/07 | 3,030 | 3,085 | 2,977 | 2,996 | 106,800 |
| 2017/06/06 | 3,115 | 3,130 | 3,020 | 3,060 | 106,600 |
| 2017/06/05 | 3,115 | 3,230 | 3,100 | 3,115 | 120,300 |
| 2017/06/02 | 3,160 | 3,280 | 3,105 | 3,110 | 175,200 |
| 2017/06/01 | 3,125 | 3,195 | 3,070 | 3,100 | 140,100 |
| 2017/05/31 | 3,015 | 3,090 | 3,005 | 3,080 | 127,300 |
| 2017/05/30 | 2,840 | 3,020 | 2,840 | 2,986 | 148,400 |
| 2017/05/29 | 2,763 | 2,857 | 2,763 | 2,824 | 133,400 |
| 2017/05/26 | 2,810 | 2,830 | 2,756 | 2,781 | 161,600 |
| 2017/05/25 | 2,924 | 2,953 | 2,782 | 2,835 | 164,500 |
| 2017/05/24 | 2,926 | 2,987 | 2,916 | 2,954 | 78,400 |
| 2017/05/23 | 2,935 | 2,964 | 2,913 | 2,925 | 43,700 |
| 2017/05/22 | 2,918 | 2,960 | 2,899 | 2,920 | 66,200 |
| 2017/05/19 | 2,965 | 2,985 | 2,884 | 2,890 | 65,200 |
| 2017/05/18 | 2,900 | 2,988 | 2,899 | 2,929 | 76,500 |
| 2017/05/17 | 2,920 | 3,020 | 2,881 | 2,972 | 96,400 |
| 2017/05/16 | 2,850 | 2,975 | 2,849 | 2,945 | 145,600 |
| 2017/05/15 | 2,766 | 2,847 | 2,766 | 2,833 | 67,200 |
| 2017/05/12 | 2,785 | 2,809 | 2,750 | 2,761 | 33,400 |
| 2017/05/11 | 2,781 | 2,828 | 2,749 | 2,785 | 96,200 |
| 2017/05/10 | 2,686 | 2,779 | 2,679 | 2,768 | 112,400 |
| 2017/05/09 | 2,654 | 2,675 | 2,631 | 2,636 | 43,900 |
| 2017/05/08 | 2,700 | 2,700 | 2,626 | 2,645 | 77,100 |
| 2017/05/02 | 2,600 | 2,637 | 2,563 | 2,621 | 71,600 |
| 2017/05/01 | 2,595 | 2,601 | 2,555 | 2,589 | 54,500 |
| 2017/04/28 | 2,684 | 2,725 | 2,577 | 2,592 | 103,000 |
| 2017/04/27 | 2,730 | 2,792 | 2,646 | 2,672 | 167,100 |
| 2017/04/26 | 2,540 | 2,704 | 2,535 | 2,655 | 190,700 |
| 2017/04/25 | 2,468 | 2,526 | 2,449 | 2,510 | 68,700 |
| 2017/04/24 | 2,471 | 2,496 | 2,439 | 2,453 | 58,500 |
| 2017/04/21 | 2,451 | 2,451 | 2,393 | 2,433 | 54,200 |
| 2017/04/20 | 2,457 | 2,497 | 2,423 | 2,432 | 75,600 |
| 2017/04/19 | 2,380 | 2,476 | 2,380 | 2,441 | 93,600 |
| 2017/04/18 | 2,414 | 2,449 | 2,373 | 2,410 | 50,500 |
| 2017/04/17 | 2,396 | 2,436 | 2,363 | 2,406 | 54,900 |
| 2017/04/14 | 2,437 | 2,457 | 2,367 | 2,420 | 100,100 |
| 2017/04/13 | 2,467 | 2,503 | 2,363 | 2,465 | 134,000 |
| 2017/04/12 | 2,644 | 2,644 | 2,502 | 2,545 | 124,600 |
| 2017/04/11 | 2,712 | 2,830 | 2,646 | 2,667 | 201,600 |
| 2017/04/10 | 2,745 | 2,750 | 2,708 | 2,717 | 56,800 |
| 2017/04/07 | 2,652 | 2,730 | 2,604 | 2,728 | 91,100 |
| 2017/04/06 | 2,676 | 2,676 | 2,604 | 2,624 | 77,000 |
| 2017/04/05 | 2,687 | 2,713 | 2,621 | 2,690 | 84,400 |
| 2017/04/04 | 2,800 | 2,801 | 2,680 | 2,694 | 79,500 |
| 2017/04/03 | 2,860 | 2,900 | 2,808 | 2,818 | 66,200 |
| 2017/03/31 | 2,928 | 2,946 | 2,848 | 2,852 | 90,400 |
| 2017/03/30 | 2,770 | 2,961 | 2,746 | 2,935 | 232,700 |
| 2017/03/29 | 2,731 | 2,795 | 2,708 | 2,781 | 49,100 |
| 2017/03/28 | 2,590 | 2,734 | 2,590 | 2,731 | 45,900 |
| 2017/03/27 | 2,670 | 2,682 | 2,587 | 2,590 | 52,600 |
| 2017/03/24 | 2,680 | 2,732 | 2,646 | 2,715 | 54,300 |
| 2017/03/23 | 2,741 | 2,750 | 2,671 | 2,680 | 67,200 |
| 2017/03/22 | 2,800 | 2,846 | 2,770 | 2,776 | 77,000 |
| 2017/03/21 | 2,745 | 2,869 | 2,745 | 2,835 | 78,800 |
| 2017/03/17 | 2,700 | 2,734 | 2,680 | 2,720 | 37,200 |
| 2017/03/16 | 2,697 | 2,731 | 2,666 | 2,720 | 34,800 |
| 2017/03/15 | 2,726 | 2,726 | 2,671 | 2,697 | 52,100 |
| 2017/03/14 | 2,746 | 2,758 | 2,701 | 2,737 | 48,100 |
| 2017/03/13 | 2,790 | 2,820 | 2,756 | 2,764 | 31,700 |
| 2017/03/10 | 2,845 | 2,868 | 2,791 | 2,797 | 66,200 |
| 2017/03/09 | 2,824 | 2,845 | 2,803 | 2,818 | 34,500 |
| 2017/03/08 | 2,751 | 2,824 | 2,750 | 2,815 | 58,900 |
| 2017/03/07 | 2,850 | 2,855 | 2,730 | 2,752 | 89,600 |
| 2017/03/06 | 2,829 | 2,829 | 2,765 | 2,785 | 43,200 |
| 2017/03/03 | 2,740 | 2,830 | 2,725 | 2,783 | 84,600 |
| 2017/03/02 | 2,750 | 2,775 | 2,675 | 2,765 | 66,300 |
| 2017/03/01 | 2,701 | 2,730 | 2,628 | 2,685 | 82,700 |
| 2017/02/28 | 2,608 | 2,798 | 2,608 | 2,715 | 252,600 |
| 2017/02/27 | 2,589 | 2,662 | 2,562 | 2,584 | 63,800 |
| 2017/02/24 | 2,546 | 2,630 | 2,520 | 2,609 | 68,100 |
| 2017/02/23 | 2,474 | 2,599 | 2,474 | 2,573 | 100,000 |
| 2017/02/22 | 2,451 | 2,487 | 2,435 | 2,475 | 34,100 |
| 2017/02/21 | 2,457 | 2,469 | 2,442 | 2,452 | 16,100 |
| 2017/02/20 | 2,459 | 2,472 | 2,441 | 2,450 | 24,400 |
| 2017/02/17 | 2,460 | 2,489 | 2,431 | 2,474 | 24,800 |
| 2017/02/16 | 2,449 | 2,468 | 2,434 | 2,458 | 27,400 |
| 2017/02/15 | 2,484 | 2,502 | 2,448 | 2,453 | 45,900 |
| 2017/02/14 | 2,499 | 2,519 | 2,440 | 2,480 | 96,700 |
| 2017/02/13 | 2,556 | 2,556 | 2,443 | 2,481 | 141,000 |
| 2017/02/10 | 2,517 | 2,718 | 2,516 | 2,606 | 185,800 |
| 2017/02/09 | 2,475 | 2,517 | 2,466 | 2,487 | 47,500 |
| 2017/02/08 | 2,441 | 2,465 | 2,410 | 2,447 | 37,300 |
| 2017/02/07 | 2,471 | 2,471 | 2,388 | 2,440 | 60,800 |
| 2017/02/06 | 2,460 | 2,518 | 2,429 | 2,496 | 58,200 |
| 2017/02/03 | 2,525 | 2,529 | 2,443 | 2,451 | 82,800 |
| 2017/02/02 | 2,680 | 2,750 | 2,512 | 2,525 | 148,800 |
| 2017/02/01 | 2,443 | 2,676 | 2,436 | 2,670 | 209,400 |
| 2017/01/31 | 2,464 | 2,490 | 2,422 | 2,443 | 95,500 |
| 2017/01/30 | 2,575 | 2,593 | 2,488 | 2,514 | 111,500 |
| 2017/01/27 | 2,510 | 2,600 | 2,470 | 2,595 | 140,100 |
| 2017/01/26 | 2,594 | 2,598 | 2,470 | 2,484 | 177,800 |
| 2017/01/25 | 2,610 | 2,617 | 2,547 | 2,563 | 147,700 |
| 2017/01/24 | 2,610 | 2,640 | 2,541 | 2,587 | 132,100 |
| 2017/01/23 | 2,550 | 2,630 | 2,501 | 2,618 | 202,600 |
| 2017/01/20 | 2,454 | 2,572 | 2,400 | 2,568 | 224,500 |
| 2017/01/19 | 2,378 | 2,510 | 2,378 | 2,479 | 223,500 |
| 2017/01/18 | 2,252 | 2,378 | 2,226 | 2,360 | 172,800 |
| 2017/01/17 | 2,250 | 2,319 | 2,245 | 2,262 | 129,300 |
| 2017/01/16 | 2,239 | 2,338 | 2,238 | 2,247 | 203,000 |
| 2017/01/13 | 2,050 | 2,185 | 2,046 | 2,174 | 134,900 |
| 2017/01/12 | 2,100 | 2,157 | 2,035 | 2,048 | 127,500 |
| 2017/01/11 | 2,110 | 2,246 | 2,082 | 2,090 | 247,600 |
| 2017/01/10 | 1,965 | 2,047 | 1,963 | 2,042 | 55,900 |
| 2017/01/06 | 1,919 | 1,964 | 1,919 | 1,954 | 41,200 |
| 2017/01/05 | 1,900 | 1,924 | 1,880 | 1,918 | 20,000 |
| 2017/01/04 | 1,930 | 1,935 | 1,888 | 1,898 | 31,500 |