ライク(2462)の株価時系列情報
ライク(2462)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 1,699,998 | 1,710,000 | 1,609,998 | 1,620,000 | 352 |
| 2005/12/29 | 1,809,996 | 1,819,998 | 1,689,996 | 1,699,998 | 1,072 |
| 2005/12/28 | 1,689,996 | 1,839,996 | 1,629,996 | 1,789,998 | 2,655 |
| 2005/12/27 | 1,839,996 | 1,849,998 | 1,699,998 | 1,719,996 | 1,635 |
| 2005/12/26 | 1,729,998 | 1,950,000 | 1,699,998 | 1,839,996 | 3,254 |
| 2005/12/22 | 1,809,996 | 1,899,996 | 1,549,998 | 1,669,998 | 5,038 |
| 2005/12/21 | 2,169,996 | 2,220,000 | 1,899,996 | 1,899,996 | 1,367 |
| 2005/12/20 | 1,860,000 | 1,920,000 | 1,819,998 | 1,920,000 | 1,826 |
| 2005/12/19 | 1,530,000 | 1,620,000 | 1,489,998 | 1,620,000 | 1,622 |
| 2005/12/16 | 1,200,000 | 1,419,996 | 1,200,000 | 1,419,996 | 6,472 |
| 2005/12/15 | 1,219,998 | 1,219,998 | 1,219,998 | 1,219,998 | 346 |
| 2005/12/14 | 1,020,000 | 1,020,000 | 1,020,000 | 1,020,000 | 215 |
| 2005/12/08 | 672,000 | 772,002 | 571,998 | 772,002 | 708,125 |