ライク(2462)の株主優待関連情報(逆日歩チェック向け)
ライク(2462)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
ライクの銘柄基本情報
ライクの優待内容、コメント
優待内容 |
優待権利日:5月末日
/ 優待回数:年1回
保有株式数および保有期間に応じて株主優待ポイント(1ポイント≒1円)進呈株主様限定特設サイト「ライク・プレミアム優待倶楽部」において、ポイントを食品、電化製品、ギフト、雑貨等の中から交換可能。また、優待ポイントは(株)ウィルズが運営している「プレミアム優待倶楽部」の他社ポイントとも共通株主優待コイン「WILLsCoin」と交換することで合算が可能。
※1年以上保有の判定:毎年5月末日及び前年の5月末日、11月末日に自社株式を300株以上継続保有し、かつ同一株主番号である株主様に進呈。 ![]() |
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
タイプ | プレミアム優待倶楽部 | ||||||||||||||||||||
到着時期 (いつ届く?) |
7月 | ||||||||||||||||||||
長期優遇 |
端株対応:端株+複空クロス
長期条件等:1年以上で増額 長期認定公式表記:※1年以上保有の判定:本優待制度開始日を起算日とし、毎年5月末日、11月末日、及び翌年5月末日まで自社株式を300株以上継続保有し、かつ同一株主番号である株主様に進呈。 ※株主優待ポイントの繰り越しは1回(次回)まで。繰越条件として、毎年5月末日、11月末日、及び5月末日現在の自社株主名簿に記載又は記録されるように300株以上継続保有すること。 長期認定コメント:--- |
||||||||||||||||||||
優待評価 |
![]() |
||||||||||||||||||||
コメント | 優待は300株以上から。プレミアム優待倶楽部系。2,000株の割が一番良い。 |
ライクの株を購入するならどの証券会社がお得?
参考購入約定価格: 149,100円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | 三菱UFJ eスマート証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 115円 | 115円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
ライクの優待クロス取り(タダ取り)参考情報
必要資金 | 439,500 | 最大逆日歩 (計算値) |
3.0 | 優待価値 (換算) |
5,000 | 優待利回り | 1.14 |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
ライクの銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | auカブコム(P円・[残]0) 日興(1,800) マネックス(無) |
ライクの優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2025/08/28 | 0.05 | 3.00 | 1 | 100 | 2,500 | 29,900 | 200 | 0 | 35,200 | ▲5,300 |
2025/08/27 | 0.15 | 3.00 | 3 | 300 | 300 | 32,300 | 0 | 100 | 35,000 | ▲2,700 |
2025/08/26 | 0.05 | 3.00 | 1 | 1,700 | 100 | 32,300 | 0 | 0 | 35,100 | ▲2,800 |
2025/08/25 | 0.05 | 3.00 | 1 | 800 | 0 | 30,700 | 0 | 100 | 35,100 | ▲4,400 |
2025/08/22 | 0.05 | 3.00 | 1 | 400 | 600 | 29,900 | 0 | 100 | 35,200 | ▲5,300 |
2025/08/21 | 0.05 | 3.00 | 1 | 200 | 0 | 30,100 | 0 | 0 | 35,300 | ▲5,200 |
2025/08/20 | 0.15 | 3.00 | 3 | 3,000 | 0 | 29,900 | 0 | 0 | 35,300 | ▲5,400 |
2025/08/19 | 0.05 | 3.00 | 1 | 0 | 6,200 | 26,900 | 0 | 0 | 35,300 | ▲8,400 |
2025/08/18 | 0.00 | 3.00 | 1 | 0 | 900 | 33,100 | 0 | 0 | 35,300 | ▲2,200 |
2025/08/15 | 0.00 | 3.00 | 1 | 1,500 | 0 | 34,000 | 100 | 0 | 35,300 | ▲1,300 |
2025/08/14 | 0.00 | 3.00 | 1 | 1,000 | 300 | 32,500 | 0 | 100 | 35,200 | ▲2,700 |
2025/08/13 | 0.00 | 3.00 | 3 | 2,700 | 6,000 | 31,800 | 200 | 0 | 35,300 | ▲3,500 |
2025/08/12 | 200 | 200 | 35,100 | 0 | 0 | 35,100 | 0 | |||
2025/08/08 | 500 | 500 | 35,100 | 0 | 0 | 35,100 | 0 | |||
2025/08/07 | 100 | 0 | 35,100 | 100 | 0 | 35,100 | 0 | |||
2025/08/06 | 0 | 0 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/08/05 | 0 | 100 | 35,000 | 0 | 100 | 35,000 | 0 | |||
2025/08/04 | 700 | 700 | 35,100 | 0 | 0 | 35,100 | 0 | |||
2025/08/01 | 300 | 200 | 35,100 | 100 | 0 | 35,100 | 0 | |||
2025/07/31 | 200 | 400 | 35,000 | 0 | 200 | 35,000 | 0 | |||
2025/07/30 | 1,200 | 1,000 | 35,200 | 200 | 0 | 35,200 | 0 | |||
2025/07/29 | 1,900 | 1,900 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/07/28 | 600 | 600 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/07/25 | 0 | 100 | 35,000 | 0 | 100 | 35,000 | 0 | |||
2025/07/24 | 100 | 0 | 35,100 | 100 | 0 | 35,100 | 0 | |||
2025/07/23 | 100 | 200 | 35,000 | 0 | 100 | 35,000 | 0 | |||
2025/07/22 | 300 | 200 | 35,100 | 100 | 0 | 35,100 | 0 | |||
2025/07/18 | 200 | 200 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/07/17 | 0 | 100 | 35,000 | 0 | 100 | 35,000 | 0 | |||
2025/07/16 | 1,300 | 1,200 | 35,100 | 100 | 0 | 35,100 | 0 | |||
2025/07/15 | 700 | 700 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/07/14 | 200 | 200 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/07/11 | 200 | 300 | 35,000 | 0 | 100 | 35,000 | 0 | |||
2025/07/10 | 500 | 500 | 35,100 | 0 | 0 | 35,100 | 0 | |||
2025/07/09 | 200 | 100 | 35,100 | 100 | 0 | 35,100 | 0 | |||
2025/07/08 | 0 | 100 | 35,000 | 0 | 100 | 35,000 | 0 | |||
2025/07/07 | 0 | 0 | 35,100 | 0 | 0 | 35,100 | 0 | |||
2025/07/04 | 600 | 500 | 35,100 | 100 | 0 | 35,100 | 0 | |||
2025/07/03 | 300 | 300 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/07/02 | 200 | 200 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/07/01 | 100 | 200 | 35,000 | 0 | 100 | 35,000 | 0 | |||
2025/06/30 | 1,000 | 900 | 35,100 | 100 | 0 | 35,100 | 0 | |||
2025/06/27 | 0 | 0 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/06/26 | 100 | 100 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/06/25 | 200 | 200 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/06/24 | 200 | 300 | 35,000 | 0 | 100 | 35,000 | 0 | |||
2025/06/23 | 0 | 0 | 35,100 | 0 | 0 | 35,100 | 0 | |||
2025/06/20 | 0 | 0 | 35,100 | 0 | 0 | 35,100 | 0 | |||
2025/06/19 | 100 | 0 | 35,100 | 100 | 0 | 35,100 | 0 | |||
2025/06/18 | 0 | 0 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/06/17 | 100 | 200 | 35,000 | 0 | 100 | 35,000 | 0 | |||
2025/06/16 | 300 | 300 | 35,100 | 0 | 0 | 35,100 | 0 | |||
2025/06/13 | 200 | 100 | 35,100 | 100 | 0 | 35,100 | 0 | |||
2025/06/12 | 0 | 0 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/06/11 | 200 | 200 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/06/10 | 500 | 500 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/06/09 | 500 | 600 | 35,000 | 0 | 100 | 35,000 | 0 | |||
2025/06/06 | 700 | 600 | 35,100 | 100 | 0 | 35,100 | 0 | |||
2025/06/05 | 300 | 300 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/06/04 | 500 | 500 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/06/03 | 9,600 | 9,600 | 35,000 | 0 | 0 | 35,000 | 0 | |||
2025/06/02 | 1,900 | 400 | 35,000 | 0 | 4,700 | 35,000 | 0 | |||
2025/05/30 | 0.05 | 3.00 | 1 | 7,800 | 5,400 | 33,500 | 0 | 14,400 | 39,700 | ▲6,200 |
2025/05/29 | 0.05 | 6.00 | 1 | 14,000 | 0 | 31,100 | 0 | 271,300 | 54,100 | ▲23,000 |
2025/05/28 | 76.80 | 25.60 | 3 | 0 | 1,200 | 17,100 | 11,100 | 6,100 | 325,400 | ▲308,300 |
2025/05/27 | 0.05 | 12.00 | 1 | 0 | 1,200 | 18,300 | 90,600 | 0 | 320,400 | ▲302,100 |
2025/05/26 | 0.05 | 12.00 | 1 | 0 | 1,200 | 19,500 | 67,600 | 5,300 | 229,800 | ▲210,300 |
2025/05/23 | 0.05 | 12.00 | 1 | 0 | 1,300 | 20,700 | 10,400 | 500 | 167,500 | ▲146,800 |
2025/05/22 | 0.05 | 12.00 | 1 | 200 | 1,400 | 22,000 | 25,500 | 0 | 157,600 | ▲135,600 |
2025/05/21 | 0.15 | 12.00 | 3 | 0 | 1,100 | 23,200 | 15,100 | 0 | 132,100 | ▲108,900 |
2025/05/20 | 0.05 | 6.00 | 1 | 200 | 800 | 24,300 | 20,600 | 0 | 117,000 | ▲92,700 |
2025/05/19 | 0.05 | 6.00 | 1 | 200 | 300 | 24,900 | 26,400 | 0 | 96,400 | ▲71,500 |
2025/05/16 | 0.05 | 6.00 | 1 | 400 | 600 | 25,000 | 4,100 | 200 | 70,000 | ▲45,000 |
2025/05/15 | 0.05 | 6.00 | 1 | 0 | 100 | 25,200 | 31,100 | 100 | 66,100 | ▲40,900 |
2025/05/14 | 0.15 | 6.00 | 3 | 100 | 100 | 25,300 | 5,300 | 100 | 35,100 | ▲9,800 |
2025/05/13 | 0.05 | 6.00 | 1 | 4,100 | 500 | 25,300 | 8,000 | 1,900 | 29,900 | ▲4,600 |
2025/05/12 | 0.05 | 6.00 | 1 | 2,800 | 0 | 21,700 | 4,900 | 0 | 23,800 | ▲2,100 |
2025/05/09 | 2,400 | 4,500 | 18,900 | 8,300 | 0 | 18,900 | 0 | |||
2025/05/08 | 6,300 | 900 | 21,000 | 4,100 | 0 | 10,600 | 10,400 | |||
2025/05/07 | 0 | 500 | 15,600 | 5,000 | 0 | 6,500 | 9,100 | |||
2025/05/02 | 300 | 0 | 16,100 | 400 | 1,500 | 1,500 | 14,600 | |||
2025/05/01 | 12,000 | 700 | 15,800 | 0 | 1,900 | 2,600 | 13,200 | |||
2025/04/30 | 700 | 1,000 | 4,500 | 4,200 | 0 | 4,500 | 0 | |||
2025/04/28 | 0 | 900 | 4,800 | 300 | 600 | 300 | 4,500 | |||
2025/04/25 | 0 | 0 | 5,700 | 600 | 0 | 600 | 5,100 | |||
2025/04/24 | 0 | 0 | 5,700 | 0 | 0 | 0 | 5,700 | |||
2025/04/23 | 0 | 0 | 5,700 | 0 | 100 | 0 | 5,700 | |||
2025/04/22 | 0 | 0 | 5,700 | 0 | 0 | 100 | 5,600 | |||
2025/04/21 | 1,300 | 1,000 | 5,700 | 100 | 0 | 100 | 5,600 | |||
2025/04/18 | 200 | 12,100 | 5,400 | 0 | 200 | 0 | 5,400 | |||
2025/04/17 | 100 | 0 | 17,300 | 0 | 0 | 200 | 17,100 | |||
2025/04/16 | 600 | 0 | 17,200 | 200 | 0 | 200 | 17,000 | |||
2025/04/15 | 0 | 0 | 16,600 | 0 | 100 | 0 | 16,600 | |||
2025/04/14 | 500 | 800 | 16,600 | 0 | 0 | 100 | 16,500 | |||
2025/04/11 | 0 | 900 | 16,900 | 100 | 0 | 100 | 16,800 | |||
2025/04/10 | 200 | 100 | 17,800 | 0 | 0 | 0 | 17,800 | |||
2025/04/09 | 100 | 300 | 17,700 | 0 | 0 | 0 | 17,700 | |||
2025/04/08 | 100 | 200 | 17,900 | 0 | 0 | 0 | 17,900 | |||
2025/04/07 | 900 | 1,100 | 18,000 | 0 | 0 | 0 | 18,000 | |||
2025/04/04 | 0 | 1,000 | 18,200 | 0 | 0 | 0 | 18,200 | |||
2025/04/03 | 0 | 600 | 19,200 | 0 | 0 | 0 | 19,200 | |||
2025/04/02 | 0 | 700 | 19,800 | 0 | 0 | 0 | 19,800 | |||
2025/04/01 | 500 | 0 | 20,500 | 0 | 0 | 0 | 20,500 | |||
2025/03/31 | 2,400 | 3,700 | 20,000 | 0 | 0 | 0 | 20,000 | |||
2025/03/28 | 3,100 | 0 | 21,300 | 0 | 0 | 0 | 21,300 | |||
2025/03/27 | 0 | 0 | 18,200 | 0 | 0 | 0 | 18,200 | |||
2025/03/26 | 600 | 0 | 18,200 | 0 | 0 | 0 | 18,200 | |||
2025/03/25 | 0 | 3,100 | 17,600 | 0 | 0 | 0 | 17,600 | |||
2025/03/24 | 3,200 | 600 | 20,700 | 0 | 0 | 0 | 20,700 | |||
2025/03/21 | 0 | 500 | 18,100 | 0 | 0 | 0 | 18,100 | |||
2025/03/19 | 100 | 0 | 18,600 | 0 | 0 | 0 | 18,600 | |||
2025/03/18 | 0 | 100 | 18,500 | 0 | 0 | 0 | 18,500 | |||
2025/03/17 | 500 | 0 | 18,600 | 0 | 0 | 0 | 18,600 | |||
2025/03/14 | 0 | 2,000 | 18,100 | 0 | 0 | 0 | 18,100 | |||
2025/03/13 | 300 | 1,300 | 20,100 | 0 | 0 | 0 | 20,100 | |||
2025/03/12 | 300 | 100 | 21,100 | 0 | 0 | 0 | 21,100 | |||
2025/03/11 | 200 | 100 | 20,900 | 0 | 0 | 0 | 20,900 | |||
2025/03/10 | 1,100 | 0 | 20,800 | 0 | 0 | 0 | 20,800 | |||
2025/03/07 | 0 | 0 | 19,700 | 0 | 0 | 0 | 19,700 | |||
2025/03/06 | 0 | 300 | 19,700 | 0 | 0 | 0 | 19,700 | |||
2025/03/05 | 0 | 200 | 20,000 | 0 | 0 | 0 | 20,000 | |||
2025/03/04 | 0 | 0 | 20,200 | 0 | 0 | 0 | 20,200 | |||
2025/03/03 | 300 | 1,400 | 20,200 | 0 | 0 | 0 | 20,200 | |||
2025/02/28 | 900 | 300 | 21,300 | 0 | 0 | 0 | 21,300 | |||
2025/02/27 | 500 | 600 | 20,700 | 0 | 0 | 0 | 20,700 | |||
2025/02/26 | 300 | 200 | 20,800 | 0 | 0 | 0 | 20,800 | |||
2025/02/25 | 4,100 | 1,100 | 20,700 | 0 | 0 | 0 | 20,700 | |||
2025/02/21 | 3,400 | 0 | 17,700 | 0 | 0 | 0 | 17,700 | |||
2025/02/20 | 800 | 500 | 14,300 | 0 | 0 | 0 | 14,300 | |||
2025/02/19 | 0 | 300 | 14,000 | 0 | 0 | 0 | 14,000 | |||
2025/02/18 | 600 | 100 | 14,300 | 0 | 0 | 0 | 14,300 | |||
2025/02/17 | 6,100 | 400 | 13,800 | 0 | 0 | 0 | 13,800 | |||
2025/02/14 | 0 | 0 | 8,100 | 0 | 0 | 0 | 8,100 | |||
2025/02/13 | 300 | 400 | 8,100 | 0 | 0 | 0 | 8,100 | |||
2025/02/12 | 0 | 0 | 8,200 | 0 | 0 | 0 | 8,200 | |||
2025/02/10 | 0 | 0 | 8,200 | 0 | 0 | 0 | 8,200 | |||
2025/02/07 | 0 | 300 | 8,200 | 0 | 0 | 0 | 8,200 | |||
2025/02/06 | 0 | 100 | 8,500 | 0 | 0 | 0 | 8,500 | |||
2025/02/05 | 0 | 0 | 8,600 | 0 | 0 | 0 | 8,600 | |||
2025/02/04 | 700 | 0 | 8,600 | 0 | 0 | 0 | 8,600 | |||
2025/02/03 | 300 | 0 | 7,900 | 0 | 0 | 0 | 7,900 | |||
2025/01/31 | 1,100 | 0 | 7,600 | 0 | 0 | 0 | 7,600 | |||
2025/01/30 | 500 | 600 | 6,500 | 0 | 100 | 0 | 6,500 | |||
2025/01/29 | 0 | 0 | 6,600 | 100 | 0 | 100 | 6,500 | |||
2025/01/28 | 0 | 1,100 | 6,600 | 0 | 0 | 0 | 6,600 | |||
2025/01/27 | 0 | 0 | 7,700 | 0 | 0 | 0 | 7,700 | |||
2025/01/24 | 0 | 0 | 7,700 | 0 | 0 | 0 | 7,700 | |||
2025/01/23 | 0 | 0 | 7,700 | 0 | 0 | 0 | 7,700 | |||
2025/01/22 | 0 | 0 | 7,700 | 0 | 0 | 0 | 7,700 | |||
2025/01/21 | 0 | 0 | 7,700 | 0 | 0 | 0 | 7,700 | |||
2025/01/20 | 0 | 0 | 7,700 | 0 | 0 | 0 | 7,700 | |||
2025/01/17 | 0 | 900 | 7,700 | 0 | 0 | 0 | 7,700 | |||
2025/01/16 | 700 | 0 | 8,600 | 0 | 0 | 0 | 8,600 | |||
2025/01/15 | 0 | 0 | 7,900 | 0 | 0 | 0 | 7,900 | |||
2025/01/14 | 0 | 0 | 7,900 | 0 | 0 | 0 | 7,900 | |||
2025/01/10 | 0 | 0 | 7,900 | 0 | 0 | 0 | 7,900 | |||
2025/01/09 | 100 | 0 | 7,900 | 0 | 100 | 0 | 7,900 | |||
2025/01/08 | 1,000 | 100 | 7,800 | 0 | 0 | 100 | 7,700 | |||
2025/01/07 | 0 | 300 | 6,900 | 100 | 0 | 100 | 6,800 | |||
2025/01/06 | 0 | 200 | 7,200 | 0 | 0 | 0 | 7,200 |
ライクの優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2025/05/28 | 76.80 | 25.60 | 3 | 0 | 1,200 | 17,100 | 11,100 | 6,100 | 325,400 | ▲308,300 |
2025/05/27 | 0.05 | 12.00 | 1 | 0 | 1,200 | 18,300 | 90,600 | 0 | 320,400 | ▲302,100 |
2025/05/26 | 0.05 | 12.00 | 1 | 0 | 1,200 | 19,500 | 67,600 | 5,300 | 229,800 | ▲210,300 |
2025/05/23 | 0.05 | 12.00 | 1 | 0 | 1,300 | 20,700 | 10,400 | 500 | 167,500 | ▲146,800 |
2025/05/22 | 0.05 | 12.00 | 1 | 200 | 1,400 | 22,000 | 25,500 | 0 | 157,600 | ▲135,600 |
2024/05/29 | 76.80 | 25.60 | 3 | 2,200 | 3,400 | 11,500 | 390,700 | 0 | 614,100 | ▲602,600 |
2024/05/28 | 0.05 | 13.60 | 1 | 900 | 1,500 | 12,700 | 81,800 | 500 | 223,400 | ▲210,700 |
2024/05/27 | 0.05 | 13.60 | 1 | 600 | 1,400 | 13,300 | 64,900 | 100 | 142,100 | ▲128,800 |
2024/05/24 | 0.05 | 13.60 | 1 | 0 | 1,000 | 14,100 | 10,900 | 0 | 77,300 | ▲63,200 |
2024/05/23 | 0.05 | 13.60 | 1 | 0 | 2,000 | 15,100 | 20,500 | 0 | 66,400 | ▲51,300 |
2023/05/29 | 12.00 | 30.40 | 1 | 200 | 1,000 | 5,400 | 18,800 | 1,400 | 180,200 | ▲174,800 |
2023/05/26 | 0.05 | 15.20 | 1 | 0 | 2,800 | 6,200 | 52,100 | 0 | 162,800 | ▲156,600 |
2023/05/25 | 0.05 | 15.20 | 1 | 0 | 6,800 | 9,000 | 17,700 | 0 | 110,700 | ▲101,700 |
2023/05/24 | 0.15 | 15.20 | 3 | 0 | 6,900 | 15,800 | 5,900 | 100 | 93,000 | ▲77,200 |
2023/05/23 | 0.05 | 15.20 | 1 | 5,900 | 2,000 | 22,700 | 10,200 | 100 | 87,200 | ▲64,500 |
2022/05/27 | 15.00 | 33.60 | 1 | 200 | 1,700 | 5,900 | 395,100 | 0 | 583,700 | ▲577,800 |
2022/05/26 | 0.05 | 16.80 | 1 | 600 | 500 | 7,400 | 38,300 | 300 | 188,600 | ▲181,200 |
2022/05/25 | 0.15 | 8.40 | 3 | 200 | 0 | 7,300 | 6,800 | 6,900 | 150,600 | ▲143,300 |
2022/05/24 | 0.05 | 8.40 | 1 | 100 | 0 | 7,100 | 18,800 | 400 | 150,700 | ▲143,600 |
2022/05/23 | 0.05 | 8.80 | 1 | 200 | 10,200 | 7,000 | 23,100 | 100 | 132,300 | ▲125,300 |
2021/05/27 | 5.00 | 17.60 | 1 | 1,700 | 2,600 | 11,900 | 245,700 | 800 | 374,800 | ▲362,900 |
2021/05/26 | 0.15 | 9.60 | 3 | 0 | 15,900 | 12,800 | 31,400 | 0 | 129,900 | ▲117,100 |
2021/05/25 | 0.05 | 9.60 | 1 | 0 | 2,000 | 28,700 | 2,000 | 3,400 | 98,500 | ▲69,800 |
2021/05/24 | 0.05 | 9.60 | 1 | 0 | 4,300 | 30,700 | 13,000 | 2,800 | 99,900 | ▲69,200 |
2021/05/21 | 0.05 | 9.60 | 1 | 1,700 | 4,500 | 35,000 | 7,000 | 200 | 89,700 | ▲54,700 |
2020/05/27 | 86.40 | 28.80 | 3 | 0 | 20,000 | 6,800 | 88,500 | 200 | 315,900 | ▲309,100 |
2020/05/26 | 0.05 | 14.40 | 1 | 12,400 | 2,300 | 26,800 | 9,000 | 0 | 227,600 | ▲200,800 |
2020/05/25 | 14.40 | 14.40 | 1 | 11,000 | 0 | 16,700 | 4,900 | 6,600 | 218,600 | ▲201,900 |
2020/05/22 | 13.60 | 13.60 | 1 | 400 | 0 | 5,700 | 2,400 | 2,500 | 220,300 | ▲214,600 |
2020/05/21 | 13.60 | 13.60 | 1 | 1,200 | 0 | 5,300 | 7,700 | 0 | 220,400 | ▲215,100 |
2019/05/28 | 62.40 | 20.80 | 3 | 600 | 11,200 | 8,000 | 259,200 | 500 | 452,400 | ▲444,400 |
2019/05/27 | 0.05 | 10.40 | 1 | 0 | 7,000 | 18,600 | 44,900 | 200 | 193,700 | ▲175,100 |
2019/05/24 | 0.05 | 10.40 | 1 | 0 | 4,200 | 25,600 | 12,600 | 3,100 | 149,000 | ▲123,400 |
2019/05/23 | 0.05 | 10.40 | 1 | 100 | 0 | 29,800 | 1,000 | 1,100 | 139,500 | ▲109,700 |
2019/05/22 | 0.05 | 10.40 | 1 | 4,400 | 5,300 | 29,700 | 4,100 | 1,100 | 139,600 | ▲109,900 |
2018/05/28 | 0.60 | 35.20 | 1 | 0 | 40,400 | 80,300 | 25,200 | 100 | 191,000 | ▲110,700 |
2018/05/25 | 0.05 | 17.60 | 1 | 900 | 13,200 | 120,700 | 300 | 10,000 | 165,900 | ▲45,200 |
2018/05/24 | 0.05 | 17.60 | 1 | 0 | 11,500 | 133,000 | 2,300 | 10,000 | 175,600 | ▲42,600 |
2018/05/23 | 0.05 | 17.60 | 1 | 1,000 | 3,400 | 144,500 | 0 | 200 | 183,300 | ▲38,800 |
2018/05/22 | 0.15 | 17.60 | 3 | 5,300 | 2,300 | 146,900 | 700 | 0 | 183,500 | ▲36,600 |
2017/05/26 | 3.00 | 22.40 | 1 | 500 | 3,900 | 7,700 | 48,700 | 5,800 | 168,500 | ▲160,800 |
2017/05/25 | 11.60 | 11.60 | 1 | 3,100 | 3,900 | 11,100 | 12,800 | 6,700 | 125,600 | ▲114,500 |
2017/05/24 | 12.00 | 12.00 | 1 | 0 | 6,300 | 11,900 | 19,300 | 0 | 119,500 | ▲107,600 |
2017/05/23 | 0.30 | 12.00 | 3 | 0 | 3,200 | 18,200 | 8,000 | 200 | 100,200 | ▲82,000 |
2017/05/22 | 0.05 | 12.00 | 1 | 2,400 | 3,700 | 21,400 | 6,400 | 1,000 | 92,400 | ▲71,000 |
2016/05/26 | 0.50 | 20.00 | 1 | 2,400 | 8,500 | 17,100 | 34,500 | 2,000 | 55,700 | ▲38,600 |
2016/05/25 | 0.00 | 10.40 | 0 | 1,800 | 600 | 23,200 | 3,000 | 1,800 | 23,200 | 0 |
2016/05/24 | 0.00 | 10.80 | 0 | 100 | 4,100 | 22,000 | 1,300 | 500 | 22,000 | 0 |
2016/05/23 | 4,000 | 100 | 26,000 | 900 | 1,800 | 21,200 | 4,800 | |||
2016/05/20 | 0.00 | 10.80 | 0 | 6,000 | 7,500 | 22,100 | 1,700 | 1,100 | 22,100 | 0 |
2015/05/26 | 4.50 | 8.00 | 3 | 3,000 | 0 | 29,100 | 96,700 | 4,000 | 199,100 | ▲170,000 |
2015/05/25 | 0.05 | 4.40 | 1 | 0 | 3,600 | 26,100 | 15,800 | 2,500 | 106,400 | ▲80,300 |
2015/05/22 | 0.05 | 4.40 | 1 | 3,800 | 0 | 29,700 | 17,300 | 1,800 | 93,100 | ▲63,400 |
2015/05/21 | 0.05 | 4.00 | 1 | 200 | 0 | 25,900 | 13,500 | 1,100 | 77,600 | ▲51,700 |
2015/05/20 | 0.00 | 4.00 | 1 | 0 | 300 | 25,700 | 9,600 | 500 | 65,200 | ▲39,500 |
2014/05/27 | 24.00 | 8.00 | 3 | 2,000 | 13,900 | 16,500 | 15,200 | 4,100 | 89,800 | ▲73,300 |
2014/05/26 | 4.00 | 4.00 | 1 | 8,700 | 12,500 | 28,400 | 2,200 | 2,300 | 78,700 | ▲50,300 |
2014/05/23 | 4.00 | 4.00 | 1 | 1,500 | 5,600 | 32,200 | 600 | 0 | 78,800 | ▲46,600 |
2014/05/22 | 4.00 | 4.00 | 1 | 5,200 | 7,700 | 36,300 | 0 | 12,800 | 78,200 | ▲41,900 |
2014/05/21 | 4.00 | 4.00 | 1 | 800 | 900 | 38,800 | 1,300 | 2,700 | 91,000 | ▲52,200 |
2013/05/28 | 0.00 | 8.00 | 3 | 4,800 | 7,600 | 65,400 | 30,800 | 200 | 72,100 | ▲6,700 |
2013/05/27 | 500 | 3,900 | 68,200 | 7,400 | 100 | 41,500 | 26,700 | |||
2013/05/24 | 2,000 | 5,000 | 71,600 | 300 | 1,000 | 34,200 | 37,400 | |||
2013/05/23 | 10,400 | 2,100 | 74,600 | 7,000 | 0 | 34,900 | 39,700 | |||
2013/05/22 | 2,400 | 3,700 | 66,300 | 600 | 300 | 27,900 | 38,400 | |||
2012/05/28 | 0 | 3,900 | 12,300 | 4,000 | 0 | 8,200 | 4,100 | |||
2012/05/25 | 2,100 | 3,800 | 16,200 | 400 | 800 | 4,200 | 12,000 | |||
2012/05/24 | 2,200 | 1,000 | 17,900 | 300 | 100 | 4,600 | 13,300 | |||
2012/05/23 | 500 | 800 | 16,700 | 1,700 | 0 | 4,400 | 12,300 | |||
2012/05/22 | 100 | 600 | 17,000 | 300 | 400 | 2,700 | 14,300 | |||
2011/05/26 | 1255.00 | 1600.00 | 1 | 18 | 9 | 85 | 22 | 1 | 261 | ▲176 |
2011/05/25 | 0.00 | 800.00 | 1 | 5 | 14 | 76 | 11 | 2 | 240 | ▲164 |
2011/05/24 | 0.00 | 800.00 | 3 | 1 | 2 | 85 | 23 | 14 | 231 | ▲146 |
2011/05/23 | 0.00 | 800.00 | 1 | 5 | 1 | 86 | 0 | 20 | 222 | ▲136 |
2011/05/20 | 0.00 | 800.00 | 1 | 0 | 2 | 82 | 0 | 18 | 242 | ▲160 |