新日本科学(2395)の株価時系列情報
新日本科学(2395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/05 | 1,643 | 1,650 | 1,622 | 1,631 | 122,400 |
| 2026/02/04 | 1,620 | 1,645 | 1,612 | 1,635 | 164,700 |
| 2026/02/03 | 1,598 | 1,615 | 1,598 | 1,609 | 122,800 |
| 2026/02/02 | 1,610 | 1,623 | 1,586 | 1,596 | 279,600 |
| 2026/01/30 | 1,625 | 1,626 | 1,606 | 1,617 | 89,900 |
| 2026/01/29 | 1,595 | 1,628 | 1,568 | 1,616 | 225,800 |
| 2026/01/28 | 1,585 | 1,614 | 1,582 | 1,600 | 175,100 |
| 2026/01/27 | 1,603 | 1,603 | 1,567 | 1,597 | 252,200 |
| 2026/01/26 | 1,620 | 1,624 | 1,597 | 1,611 | 205,300 |
| 2026/01/23 | 1,637 | 1,649 | 1,623 | 1,639 | 163,600 |
| 2026/01/22 | 1,605 | 1,646 | 1,603 | 1,631 | 131,600 |
| 2026/01/21 | 1,622 | 1,635 | 1,602 | 1,602 | 171,900 |
| 2026/01/20 | 1,636 | 1,641 | 1,619 | 1,633 | 154,300 |
| 2026/01/19 | 1,635 | 1,650 | 1,612 | 1,650 | 214,500 |
| 2026/01/16 | 1,671 | 1,677 | 1,622 | 1,645 | 267,700 |
| 2026/01/15 | 1,620 | 1,667 | 1,619 | 1,662 | 246,100 |
| 2026/01/14 | 1,611 | 1,641 | 1,606 | 1,624 | 215,400 |
| 2026/01/13 | 1,660 | 1,660 | 1,615 | 1,615 | 292,300 |
| 2026/01/09 | 1,650 | 1,657 | 1,628 | 1,643 | 265,000 |
| 2026/01/08 | 1,680 | 1,683 | 1,635 | 1,647 | 350,200 |
| 2026/01/07 | 1,685 | 1,702 | 1,640 | 1,674 | 498,400 |
| 2026/01/06 | 1,629 | 1,644 | 1,593 | 1,603 | 324,200 |
| 2026/01/05 | 1,688 | 1,697 | 1,622 | 1,622 | 357,000 |