日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

新日本科学(2395)の株価時系列情報

新日本科学(2395)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,540 1,558 1,504 1,504 166,900
2026/03/18 1,540 1,568 1,533 1,567 82,000
2026/03/17 1,544 1,569 1,528 1,528 98,600
2026/03/16 1,562 1,567 1,530 1,546 109,300
2026/03/13 1,520 1,574 1,520 1,553 118,900
2026/03/12 1,572 1,579 1,544 1,559 185,600
2026/03/11 1,581 1,618 1,574 1,592 233,400
2026/03/10 1,565 1,572 1,520 1,563 299,000
2026/03/09 1,519 1,564 1,509 1,562 288,000
2026/03/06 1,565 1,606 1,557 1,599 146,700
2026/03/05 1,552 1,580 1,546 1,569 177,700
2026/03/04 1,561 1,575 1,495 1,497 270,000
2026/03/03 1,665 1,672 1,584 1,584 246,600
2026/03/02 1,670 1,670 1,629 1,650 224,500
2026/02/27 1,686 1,708 1,682 1,703 180,500
2026/02/26 1,628 1,684 1,628 1,675 161,200
2026/02/25 1,650 1,650 1,613 1,618 303,600
2026/02/24 1,712 1,720 1,664 1,664 318,100
2026/02/20 1,762 1,790 1,706 1,708 324,600
2026/02/19 1,704 1,746 1,677 1,737 286,300
2026/02/18 1,690 1,712 1,663 1,699 219,600
2026/02/17 1,688 1,700 1,659 1,676 146,300
2026/02/16 1,722 1,722 1,658 1,679 172,200
2026/02/13 1,703 1,749 1,693 1,726 235,000
2026/02/12 1,760 1,769 1,708 1,722 257,400
2026/02/10 1,637 1,773 1,631 1,770 765,800
2026/02/09 1,676 1,699 1,609 1,630 437,800
2026/02/06 1,620 1,710 1,581 1,660 786,100
2026/02/05 1,643 1,650 1,622 1,631 122,400
2026/02/04 1,620 1,645 1,612 1,635 164,700
2026/02/03 1,598 1,615 1,598 1,609 122,800
2026/02/02 1,610 1,623 1,586 1,596 279,600
2026/01/30 1,625 1,626 1,606 1,617 89,900
2026/01/29 1,595 1,628 1,568 1,616 225,800
2026/01/28 1,585 1,614 1,582 1,600 175,100
2026/01/27 1,603 1,603 1,567 1,597 252,200
2026/01/26 1,620 1,624 1,597 1,611 205,300
2026/01/23 1,637 1,649 1,623 1,639 163,600
2026/01/22 1,605 1,646 1,603 1,631 131,600
2026/01/21 1,622 1,635 1,602 1,602 171,900
2026/01/20 1,636 1,641 1,619 1,633 154,300
2026/01/19 1,635 1,650 1,612 1,650 214,500
2026/01/16 1,671 1,677 1,622 1,645 267,700
2026/01/15 1,620 1,667 1,619 1,662 246,100
2026/01/14 1,611 1,641 1,606 1,624 215,400
2026/01/13 1,660 1,660 1,615 1,615 292,300
2026/01/09 1,650 1,657 1,628 1,643 265,000
2026/01/08 1,680 1,683 1,635 1,647 350,200
2026/01/07 1,685 1,702 1,640 1,674 498,400
2026/01/06 1,629 1,644 1,593 1,603 324,200
2026/01/05 1,688 1,697 1,622 1,622 357,000

このページの先頭へ