新日本科学(2395)の株価時系列情報
新日本科学(2395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,075 | 2,145 | 2,070 | 2,145 | 34,000 |
| 2006/12/28 | 2,065 | 2,125 | 2,065 | 2,090 | 47,100 |
| 2006/12/27 | 2,075 | 2,095 | 2,060 | 2,060 | 19,900 |
| 2006/12/26 | 2,125 | 2,125 | 2,070 | 2,070 | 27,400 |
| 2006/12/25 | 2,075 | 2,110 | 2,050 | 2,110 | 30,000 |
| 2006/12/22 | 2,090 | 2,100 | 2,010 | 2,070 | 25,600 |
| 2006/12/21 | 2,120 | 2,155 | 2,085 | 2,085 | 38,000 |
| 2006/12/20 | 2,085 | 2,120 | 2,070 | 2,110 | 55,800 |
| 2006/12/19 | 2,090 | 2,120 | 2,045 | 2,080 | 107,900 |
| 2006/12/18 | 2,025 | 2,090 | 2,025 | 2,090 | 47,500 |
| 2006/12/15 | 2,025 | 2,065 | 2,025 | 2,065 | 34,000 |
| 2006/12/14 | 2,025 | 2,040 | 2,020 | 2,035 | 20,800 |
| 2006/12/13 | 2,030 | 2,050 | 2,020 | 2,035 | 25,400 |
| 2006/12/12 | 2,020 | 2,035 | 2,000 | 2,030 | 39,300 |
| 2006/12/11 | 2,020 | 2,030 | 1,985 | 2,020 | 25,500 |
| 2006/12/08 | 2,020 | 2,025 | 2,005 | 2,025 | 20,700 |
| 2006/12/07 | 2,020 | 2,040 | 2,015 | 2,020 | 15,100 |
| 2006/12/06 | 2,075 | 2,075 | 2,025 | 2,040 | 21,700 |
| 2006/12/05 | 2,070 | 2,080 | 2,050 | 2,075 | 60,200 |
| 2006/12/04 | 2,000 | 2,075 | 1,991 | 2,070 | 69,300 |
| 2006/12/01 | 1,980 | 2,015 | 1,961 | 2,010 | 54,400 |
| 2006/11/30 | 1,922 | 2,020 | 1,922 | 1,990 | 137,300 |
| 2006/11/29 | 1,940 | 1,963 | 1,919 | 1,921 | 47,100 |
| 2006/11/28 | 1,960 | 1,970 | 1,953 | 1,957 | 9,700 |
| 2006/11/27 | 1,930 | 1,979 | 1,930 | 1,967 | 31,500 |
| 2006/11/24 | 1,971 | 1,971 | 1,935 | 1,940 | 17,100 |
| 2006/11/22 | 1,950 | 1,975 | 1,950 | 1,972 | 21,100 |
| 2006/11/21 | 1,946 | 1,963 | 1,941 | 1,956 | 57,400 |
| 2006/11/20 | 1,956 | 1,976 | 1,946 | 1,947 | 76,100 |
| 2006/11/17 | 1,975 | 1,976 | 1,945 | 1,976 | 72,000 |
| 2006/11/16 | 1,936 | 1,979 | 1,936 | 1,979 | 51,400 |
| 2006/11/15 | 1,933 | 1,958 | 1,933 | 1,958 | 22,100 |
| 2006/11/14 | 1,960 | 1,960 | 1,937 | 1,950 | 17,800 |
| 2006/11/13 | 1,966 | 1,974 | 1,933 | 1,966 | 54,700 |
| 2006/11/10 | 1,926 | 1,971 | 1,926 | 1,958 | 61,900 |
| 2006/11/09 | 1,926 | 1,960 | 1,926 | 1,950 | 43,200 |
| 2006/11/08 | 1,942 | 1,965 | 1,930 | 1,931 | 28,000 |
| 2006/11/07 | 1,923 | 1,965 | 1,923 | 1,964 | 39,200 |
| 2006/11/06 | 1,965 | 1,967 | 1,930 | 1,952 | 38,800 |
| 2006/11/02 | 1,910 | 1,964 | 1,910 | 1,964 | 80,800 |
| 2006/11/01 | 1,920 | 1,935 | 1,911 | 1,930 | 22,900 |
| 2006/10/31 | 1,917 | 1,932 | 1,914 | 1,932 | 23,900 |
| 2006/10/30 | 1,910 | 1,923 | 1,890 | 1,923 | 21,000 |
| 2006/10/27 | 1,900 | 1,925 | 1,900 | 1,925 | 25,300 |
| 2006/10/26 | 1,907 | 1,928 | 1,901 | 1,902 | 18,500 |
| 2006/10/25 | 1,890 | 1,940 | 1,878 | 1,930 | 12,600 |
| 2006/10/24 | 1,920 | 1,930 | 1,871 | 1,890 | 40,600 |
| 2006/10/23 | 1,925 | 1,946 | 1,870 | 1,912 | 52,800 |
| 2006/10/20 | 1,955 | 1,958 | 1,925 | 1,949 | 29,500 |
| 2006/10/19 | 1,950 | 1,957 | 1,940 | 1,955 | 79,400 |
| 2006/10/18 | 1,945 | 1,945 | 1,916 | 1,941 | 28,600 |
| 2006/10/17 | 1,940 | 1,945 | 1,921 | 1,930 | 60,700 |
| 2006/10/16 | 1,878 | 1,925 | 1,849 | 1,910 | 62,200 |
| 2006/10/13 | 1,775 | 1,819 | 1,775 | 1,818 | 53,100 |
| 2006/10/12 | 1,785 | 1,790 | 1,762 | 1,770 | 75,600 |
| 2006/10/11 | 1,826 | 1,826 | 1,760 | 1,783 | 42,800 |
| 2006/10/10 | 1,822 | 1,886 | 1,801 | 1,826 | 66,100 |
| 2006/10/06 | 1,805 | 1,898 | 1,805 | 1,898 | 43,700 |
| 2006/10/05 | 1,820 | 1,858 | 1,800 | 1,808 | 52,600 |
| 2006/10/04 | 1,860 | 1,888 | 1,811 | 1,816 | 57,500 |
| 2006/10/03 | 1,876 | 1,880 | 1,860 | 1,867 | 60,600 |
| 2006/10/02 | 1,930 | 1,930 | 1,860 | 1,895 | 63,600 |
| 2006/09/29 | 2,010 | 2,010 | 1,952 | 1,955 | 54,200 |
| 2006/09/28 | 1,993 | 2,020 | 1,971 | 2,020 | 131,900 |
| 2006/09/27 | 1,972 | 2,010 | 1,972 | 2,010 | 179,200 |
| 2006/09/26 | 1,900 | 1,968 | 1,899 | 1,961 | 102,500 |
| 2006/09/25 | 1,925 | 1,949 | 1,901 | 1,932 | 132,700 |
| 2006/09/22 | 1,880 | 1,936 | 1,860 | 1,925 | 306,000 |
| 2006/09/21 | 1,800 | 1,840 | 1,799 | 1,830 | 111,700 |
| 2006/09/20 | 1,800 | 1,800 | 1,760 | 1,787 | 32,100 |
| 2006/09/19 | 1,729 | 1,800 | 1,720 | 1,779 | 67,900 |
| 2006/09/15 | 1,746 | 1,746 | 1,715 | 1,731 | 31,600 |
| 2006/09/14 | 1,721 | 1,746 | 1,710 | 1,734 | 32,200 |
| 2006/09/13 | 1,738 | 1,750 | 1,700 | 1,715 | 87,300 |
| 2006/09/12 | 1,775 | 1,775 | 1,725 | 1,733 | 41,600 |
| 2006/09/11 | 1,850 | 1,850 | 1,760 | 1,766 | 61,800 |
| 2006/09/08 | 1,671 | 1,795 | 1,671 | 1,792 | 61,200 |
| 2006/09/07 | 1,708 | 1,739 | 1,708 | 1,731 | 53,100 |
| 2006/09/06 | 1,774 | 1,774 | 1,700 | 1,733 | 35,600 |
| 2006/09/05 | 1,783 | 1,800 | 1,736 | 1,748 | 38,300 |
| 2006/09/04 | 1,800 | 1,815 | 1,750 | 1,760 | 62,700 |
| 2006/09/01 | 1,765 | 1,790 | 1,760 | 1,777 | 25,700 |
| 2006/08/31 | 1,807 | 1,824 | 1,780 | 1,790 | 59,100 |
| 2006/08/30 | 1,865 | 1,865 | 1,839 | 1,842 | 38,600 |
| 2006/08/29 | 1,839 | 1,869 | 1,830 | 1,851 | 38,100 |
| 2006/08/28 | 1,850 | 1,875 | 1,840 | 1,869 | 64,100 |
| 2006/08/25 | 1,861 | 1,900 | 1,850 | 1,850 | 58,700 |
| 2006/08/24 | 1,865 | 1,895 | 1,856 | 1,862 | 45,100 |
| 2006/08/23 | 1,830 | 1,890 | 1,830 | 1,887 | 97,600 |
| 2006/08/22 | 1,785 | 1,870 | 1,785 | 1,850 | 115,100 |
| 2006/08/21 | 1,854 | 1,857 | 1,761 | 1,785 | 134,700 |
| 2006/08/18 | 1,930 | 1,930 | 1,850 | 1,900 | 128,200 |
| 2006/08/17 | 1,895 | 1,941 | 1,895 | 1,931 | 319,000 |
| 2006/08/16 | 1,844 | 1,880 | 1,811 | 1,854 | 631,300 |
| 2006/08/15 | 1,580 | 1,855 | 1,570 | 1,724 | 378,400 |
| 2006/08/14 | 1,519 | 1,569 | 1,500 | 1,565 | 75,200 |
| 2006/08/11 | 1,410 | 1,490 | 1,400 | 1,479 | 61,400 |
| 2006/08/10 | 1,329 | 1,419 | 1,318 | 1,406 | 30,000 |
| 2006/08/09 | 1,346 | 1,346 | 1,306 | 1,339 | 10,100 |
| 2006/08/08 | 1,380 | 1,380 | 1,311 | 1,346 | 34,700 |
| 2006/08/07 | 1,450 | 1,450 | 1,379 | 1,409 | 48,900 |
| 2006/08/04 | 1,450 | 1,480 | 1,425 | 1,479 | 19,100 |
| 2006/08/03 | 1,450 | 1,468 | 1,410 | 1,430 | 45,800 |
| 2006/08/02 | 1,382 | 1,386 | 1,350 | 1,380 | 26,700 |
| 2006/08/01 | 1,380 | 1,389 | 1,327 | 1,331 | 32,200 |
| 2006/07/31 | 1,330 | 1,370 | 1,310 | 1,350 | 22,300 |
| 2006/07/28 | 1,211 | 1,270 | 1,211 | 1,250 | 32,000 |
| 2006/07/27 | 1,234 | 1,259 | 1,200 | 1,238 | 51,000 |
| 2006/07/26 | 1,306 | 1,320 | 1,262 | 1,262 | 33,700 |
| 2006/07/25 | 1,363 | 1,375 | 1,320 | 1,320 | 22,100 |
| 2006/07/24 | 1,379 | 1,380 | 1,330 | 1,361 | 11,900 |
| 2006/07/21 | 1,400 | 1,419 | 1,382 | 1,382 | 7,400 |
| 2006/07/20 | 1,395 | 1,420 | 1,375 | 1,416 | 23,800 |
| 2006/07/19 | 1,328 | 1,399 | 1,220 | 1,335 | 62,500 |
| 2006/07/18 | 1,421 | 1,428 | 1,330 | 1,348 | 59,400 |
| 2006/07/14 | 1,510 | 1,510 | 1,463 | 1,489 | 52,800 |
| 2006/07/13 | 1,539 | 1,596 | 1,501 | 1,550 | 76,900 |
| 2006/07/12 | 1,600 | 1,603 | 1,500 | 1,550 | 47,900 |
| 2006/07/11 | 1,566 | 1,614 | 1,545 | 1,604 | 40,800 |
| 2006/07/10 | 1,501 | 1,550 | 1,450 | 1,540 | 55,400 |
| 2006/07/07 | 1,602 | 1,615 | 1,581 | 1,581 | 50,300 |
| 2006/07/06 | 1,633 | 1,635 | 1,602 | 1,624 | 35,600 |
| 2006/07/05 | 1,650 | 1,650 | 1,630 | 1,638 | 34,300 |
| 2006/07/04 | 1,695 | 1,710 | 1,650 | 1,656 | 60,900 |
| 2006/07/03 | 1,686 | 1,705 | 1,670 | 1,691 | 83,800 |
| 2006/06/30 | 1,667 | 1,685 | 1,654 | 1,675 | 30,700 |
| 2006/06/29 | 1,623 | 1,649 | 1,618 | 1,649 | 14,400 |
| 2006/06/28 | 1,630 | 1,640 | 1,612 | 1,621 | 32,400 |
| 2006/06/27 | 1,680 | 1,680 | 1,652 | 1,652 | 26,700 |
| 2006/06/26 | 1,655 | 1,672 | 1,652 | 1,669 | 31,000 |
| 2006/06/23 | 1,675 | 1,690 | 1,656 | 1,669 | 24,700 |
| 2006/06/22 | 1,701 | 1,720 | 1,665 | 1,678 | 55,500 |
| 2006/06/21 | 1,635 | 1,684 | 1,632 | 1,667 | 46,600 |
| 2006/06/20 | 1,713 | 1,727 | 1,676 | 1,685 | 46,400 |
| 2006/06/19 | 1,750 | 1,750 | 1,725 | 1,735 | 22,800 |
| 2006/06/16 | 1,799 | 1,809 | 1,756 | 1,756 | 75,400 |
| 2006/06/15 | 1,750 | 1,783 | 1,735 | 1,751 | 53,800 |
| 2006/06/14 | 1,695 | 1,730 | 1,695 | 1,709 | 21,100 |
| 2006/06/13 | 1,715 | 1,735 | 1,690 | 1,691 | 16,900 |
| 2006/06/12 | 1,700 | 1,744 | 1,660 | 1,733 | 29,500 |
| 2006/06/09 | 1,687 | 1,712 | 1,682 | 1,704 | 24,700 |
| 2006/06/08 | 1,675 | 1,709 | 1,675 | 1,698 | 54,800 |
| 2006/06/07 | 1,665 | 1,699 | 1,663 | 1,698 | 50,700 |
| 2006/06/06 | 1,690 | 1,719 | 1,660 | 1,690 | 87,600 |
| 2006/06/05 | 1,695 | 1,745 | 1,650 | 1,715 | 112,900 |
| 2006/06/02 | 1,774 | 1,780 | 1,610 | 1,713 | 149,600 |
| 2006/06/01 | 1,783 | 1,825 | 1,771 | 1,773 | 45,200 |
| 2006/05/31 | 1,800 | 1,810 | 1,767 | 1,780 | 55,500 |
| 2006/05/30 | 1,887 | 1,887 | 1,841 | 1,852 | 28,100 |
| 2006/05/29 | 1,931 | 1,931 | 1,899 | 1,910 | 19,100 |
| 2006/05/26 | 1,910 | 1,929 | 1,903 | 1,929 | 22,100 |
| 2006/05/25 | 1,980 | 1,980 | 1,906 | 1,912 | 21,500 |
| 2006/05/24 | 1,955 | 1,970 | 1,900 | 1,939 | 38,900 |
| 2006/05/23 | 1,876 | 1,923 | 1,870 | 1,905 | 46,500 |
| 2006/05/22 | 1,970 | 2,020 | 1,958 | 1,966 | 96,800 |
| 2006/05/19 | 1,870 | 1,909 | 1,851 | 1,905 | 40,900 |
| 2006/05/18 | 1,853 | 1,875 | 1,820 | 1,868 | 62,800 |
| 2006/05/17 | 1,900 | 1,906 | 1,860 | 1,893 | 72,900 |
| 2006/05/16 | 1,950 | 1,950 | 1,883 | 1,900 | 81,000 |
| 2006/05/15 | 1,926 | 2,020 | 1,925 | 1,940 | 110,100 |
| 2006/05/12 | 1,929 | 1,938 | 1,921 | 1,938 | 20,700 |
| 2006/05/11 | 1,966 | 1,997 | 1,944 | 1,955 | 32,700 |
| 2006/05/10 | 2,000 | 2,010 | 1,952 | 1,961 | 49,200 |
| 2006/05/09 | 2,040 | 2,045 | 2,000 | 2,000 | 21,700 |
| 2006/05/08 | 1,989 | 2,030 | 1,989 | 2,030 | 53,200 |
| 2006/05/02 | 1,950 | 2,000 | 1,945 | 1,986 | 60,100 |
| 2006/05/01 | 1,980 | 1,980 | 1,912 | 1,937 | 95,800 |
| 2006/04/28 | 2,025 | 2,025 | 1,970 | 1,988 | 47,400 |
| 2006/04/27 | 2,030 | 2,030 | 2,005 | 2,020 | 25,300 |
| 2006/04/26 | 2,020 | 2,030 | 2,005 | 2,005 | 22,200 |
| 2006/04/25 | 2,005 | 2,025 | 2,000 | 2,000 | 44,200 |
| 2006/04/24 | 2,050 | 2,070 | 2,000 | 2,020 | 58,700 |
| 2006/04/21 | 2,130 | 2,135 | 2,035 | 2,040 | 84,100 |
| 2006/04/20 | 2,075 | 2,150 | 2,070 | 2,145 | 70,300 |
| 2006/04/19 | 2,075 | 2,080 | 2,040 | 2,055 | 34,100 |
| 2006/04/18 | 2,040 | 2,045 | 2,010 | 2,035 | 33,500 |
| 2006/04/17 | 2,040 | 2,065 | 2,010 | 2,040 | 65,200 |
| 2006/04/14 | 2,080 | 2,080 | 2,030 | 2,030 | 53,800 |
| 2006/04/13 | 2,110 | 2,110 | 2,060 | 2,065 | 44,900 |
| 2006/04/12 | 2,110 | 2,110 | 2,050 | 2,100 | 89,700 |
| 2006/04/11 | 2,115 | 2,115 | 2,100 | 2,110 | 70,300 |
| 2006/04/10 | 2,115 | 2,120 | 2,100 | 2,110 | 44,700 |
| 2006/04/07 | 2,120 | 2,130 | 2,100 | 2,105 | 57,100 |
| 2006/04/06 | 2,100 | 2,160 | 2,100 | 2,130 | 84,700 |
| 2006/04/05 | 2,125 | 2,145 | 2,110 | 2,110 | 86,500 |
| 2006/04/04 | 2,205 | 2,205 | 2,150 | 2,160 | 60,700 |
| 2006/04/03 | 2,225 | 2,225 | 2,150 | 2,200 | 108,600 |
| 2006/03/31 | 2,240 | 2,245 | 2,200 | 2,210 | 96,300 |
| 2006/03/30 | 2,200 | 2,295 | 2,200 | 2,265 | 253,000 |
| 2006/03/29 | 2,155 | 2,200 | 2,110 | 2,190 | 103,000 |
| 2006/03/28 | 2,150 | 2,165 | 2,125 | 2,160 | 60,400 |
| 2006/03/27 | 2,140 | 2,180 | 2,120 | 2,160 | 129,000 |
| 2006/03/24 | 2,120 | 2,155 | 2,100 | 2,105 | 189,700 |
| 2006/03/23 | 2,095 | 2,100 | 2,065 | 2,075 | 77,000 |
| 2006/03/22 | 2,065 | 2,100 | 2,055 | 2,080 | 78,700 |
| 2006/03/20 | 2,070 | 2,130 | 2,040 | 2,050 | 107,600 |
| 2006/03/17 | 1,995 | 2,070 | 1,957 | 2,070 | 135,300 |
| 2006/03/16 | 1,955 | 1,973 | 1,931 | 1,973 | 34,200 |
| 2006/03/15 | 1,940 | 1,971 | 1,925 | 1,955 | 84,700 |
| 2006/03/14 | 1,945 | 1,945 | 1,921 | 1,921 | 20,500 |
| 2006/03/13 | 1,931 | 1,949 | 1,917 | 1,940 | 60,300 |
| 2006/03/10 | 1,923 | 1,950 | 1,914 | 1,919 | 54,200 |
| 2006/03/09 | 1,920 | 1,950 | 1,920 | 1,950 | 31,200 |
| 2006/03/08 | 1,909 | 1,930 | 1,890 | 1,910 | 40,100 |
| 2006/03/07 | 1,950 | 1,950 | 1,911 | 1,920 | 20,700 |
| 2006/03/06 | 1,930 | 1,940 | 1,900 | 1,940 | 26,700 |
| 2006/03/03 | 1,942 | 1,957 | 1,915 | 1,930 | 29,400 |
| 2006/03/02 | 1,975 | 1,975 | 1,939 | 1,940 | 24,300 |
| 2006/03/01 | 1,980 | 1,995 | 1,941 | 1,973 | 38,900 |
| 2006/02/28 | 2,045 | 2,065 | 1,950 | 1,966 | 70,400 |
| 2006/02/27 | 2,100 | 2,100 | 2,020 | 2,045 | 87,200 |
| 2006/02/24 | 2,020 | 2,070 | 1,980 | 2,060 | 103,600 |
| 2006/02/23 | 1,930 | 2,050 | 1,920 | 2,015 | 153,500 |
| 2006/02/22 | 1,970 | 1,980 | 1,880 | 1,900 | 59,000 |
| 2006/02/21 | 1,805 | 1,950 | 1,805 | 1,940 | 123,300 |
| 2006/02/20 | 1,841 | 1,920 | 1,791 | 1,863 | 84,500 |
| 2006/02/17 | 1,980 | 2,030 | 1,960 | 1,961 | 153,200 |
| 2006/02/16 | 2,000 | 2,055 | 1,940 | 2,020 | 88,200 |
| 2006/02/15 | 2,040 | 2,200 | 1,981 | 2,095 | 164,400 |
| 2006/02/14 | 1,920 | 2,000 | 1,910 | 2,000 | 89,400 |
| 2006/02/13 | 2,080 | 2,080 | 1,915 | 1,980 | 82,400 |
| 2006/02/10 | 2,145 | 2,145 | 2,015 | 2,075 | 44,800 |
| 2006/02/09 | 2,175 | 2,200 | 2,110 | 2,130 | 87,600 |
| 2006/02/08 | 2,200 | 2,200 | 2,120 | 2,165 | 139,100 |
| 2006/02/07 | 2,100 | 2,230 | 2,100 | 2,200 | 407,500 |
| 2006/02/06 | 2,090 | 2,130 | 2,055 | 2,100 | 140,700 |
| 2006/02/03 | 2,020 | 2,110 | 2,005 | 2,085 | 164,300 |
| 2006/02/02 | 2,005 | 2,070 | 2,005 | 2,025 | 147,400 |
| 2006/02/01 | 1,982 | 2,030 | 1,980 | 2,000 | 82,700 |
| 2006/01/31 | 2,000 | 2,050 | 1,970 | 1,987 | 74,200 |
| 2006/01/30 | 2,090 | 2,090 | 1,950 | 1,950 | 153,500 |
| 2006/01/27 | 2,090 | 2,145 | 2,060 | 2,095 | 139,900 |
| 2006/01/26 | 2,100 | 2,200 | 2,070 | 2,090 | 392,100 |
| 2006/01/25 | 1,930 | 2,160 | 1,920 | 2,110 | 652,100 |
| 2006/01/24 | 1,851 | 1,910 | 1,821 | 1,870 | 148,200 |
| 2006/01/23 | 1,810 | 1,890 | 1,785 | 1,850 | 338,800 |
| 2006/01/20 | 1,830 | 1,855 | 1,731 | 1,780 | 121,200 |
| 2006/01/19 | 1,630 | 1,845 | 1,630 | 1,805 | 150,300 |
| 2006/01/18 | 1,856 | 1,880 | 1,600 | 1,602 | 252,100 |
| 2006/01/17 | 1,875 | 1,998 | 1,855 | 1,856 | 201,200 |
| 2006/01/16 | 1,960 | 2,075 | 1,960 | 1,995 | 429,400 |
| 2006/01/13 | 1,905 | 1,979 | 1,890 | 1,959 | 214,100 |
| 2006/01/12 | 1,840 | 1,930 | 1,806 | 1,910 | 218,600 |
| 2006/01/11 | 1,820 | 1,849 | 1,800 | 1,845 | 117,900 |
| 2006/01/10 | 1,930 | 1,930 | 1,794 | 1,870 | 132,500 |
| 2006/01/06 | 1,954 | 1,954 | 1,910 | 1,931 | 116,700 |
| 2006/01/05 | 1,940 | 1,960 | 1,920 | 1,954 | 207,200 |
| 2006/01/04 | 1,999 | 2,000 | 1,921 | 1,936 | 180,000 |