新日本科学(2395)の株価時系列情報
新日本科学(2395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 1,520 | 1,554 | 1,520 | 1,542 | 212,700 |
| 2024/04/26 | 1,486 | 1,516 | 1,473 | 1,502 | 205,300 |
| 2024/04/25 | 1,471 | 1,492 | 1,460 | 1,480 | 147,900 |
| 2024/04/24 | 1,468 | 1,496 | 1,467 | 1,471 | 170,300 |
| 2024/04/23 | 1,431 | 1,471 | 1,430 | 1,448 | 163,700 |
| 2024/04/22 | 1,436 | 1,448 | 1,420 | 1,433 | 241,100 |
| 2024/04/19 | 1,486 | 1,492 | 1,422 | 1,423 | 213,600 |
| 2024/04/18 | 1,443 | 1,487 | 1,440 | 1,483 | 187,400 |
| 2024/04/17 | 1,452 | 1,483 | 1,425 | 1,457 | 162,000 |
| 2024/04/16 | 1,463 | 1,470 | 1,436 | 1,451 | 187,500 |
| 2024/04/15 | 1,479 | 1,491 | 1,462 | 1,479 | 141,500 |
| 2024/04/12 | 1,477 | 1,506 | 1,477 | 1,491 | 170,100 |
| 2024/04/11 | 1,473 | 1,494 | 1,466 | 1,475 | 144,100 |
| 2024/04/10 | 1,466 | 1,500 | 1,461 | 1,485 | 262,000 |
| 2024/04/09 | 1,452 | 1,465 | 1,445 | 1,451 | 144,500 |
| 2024/04/08 | 1,451 | 1,467 | 1,440 | 1,449 | 182,200 |
| 2024/04/05 | 1,414 | 1,455 | 1,413 | 1,450 | 173,300 |
| 2024/04/04 | 1,431 | 1,458 | 1,424 | 1,428 | 205,000 |
| 2024/04/03 | 1,420 | 1,443 | 1,397 | 1,431 | 233,400 |
| 2024/04/02 | 1,501 | 1,503 | 1,431 | 1,431 | 463,700 |
| 2024/04/01 | 1,518 | 1,522 | 1,496 | 1,503 | 187,400 |
| 2024/03/29 | 1,548 | 1,548 | 1,507 | 1,518 | 207,700 |
| 2024/03/28 | 1,528 | 1,548 | 1,517 | 1,532 | 175,900 |
| 2024/03/27 | 1,530 | 1,541 | 1,515 | 1,540 | 187,800 |
| 2024/03/26 | 1,533 | 1,540 | 1,510 | 1,518 | 253,600 |
| 2024/03/25 | 1,555 | 1,565 | 1,535 | 1,535 | 172,300 |
| 2024/03/22 | 1,566 | 1,574 | 1,547 | 1,562 | 209,600 |
| 2024/03/21 | 1,550 | 1,575 | 1,549 | 1,566 | 280,200 |
| 2024/03/19 | 1,538 | 1,544 | 1,522 | 1,532 | 116,900 |
| 2024/03/18 | 1,530 | 1,542 | 1,516 | 1,538 | 175,300 |
| 2024/03/15 | 1,505 | 1,525 | 1,498 | 1,521 | 199,500 |
| 2024/03/14 | 1,510 | 1,533 | 1,499 | 1,520 | 239,400 |
| 2024/03/13 | 1,540 | 1,548 | 1,502 | 1,504 | 233,100 |
| 2024/03/12 | 1,555 | 1,560 | 1,497 | 1,535 | 289,100 |
| 2024/03/11 | 1,555 | 1,589 | 1,527 | 1,543 | 296,200 |
| 2024/03/08 | 1,568 | 1,590 | 1,549 | 1,578 | 435,200 |
| 2024/03/07 | 1,603 | 1,613 | 1,586 | 1,587 | 232,600 |
| 2024/03/06 | 1,572 | 1,609 | 1,568 | 1,604 | 196,100 |
| 2024/03/05 | 1,595 | 1,597 | 1,570 | 1,578 | 328,600 |
| 2024/03/04 | 1,611 | 1,632 | 1,596 | 1,600 | 380,300 |
| 2024/03/01 | 1,644 | 1,663 | 1,618 | 1,621 | 242,400 |
| 2024/02/29 | 1,668 | 1,668 | 1,632 | 1,640 | 292,400 |
| 2024/02/28 | 1,678 | 1,713 | 1,667 | 1,678 | 362,500 |
| 2024/02/27 | 1,647 | 1,679 | 1,643 | 1,677 | 322,400 |
| 2024/02/26 | 1,606 | 1,659 | 1,594 | 1,650 | 394,400 |
| 2024/02/22 | 1,633 | 1,639 | 1,615 | 1,615 | 245,000 |
| 2024/02/21 | 1,645 | 1,645 | 1,626 | 1,630 | 166,700 |
| 2024/02/20 | 1,605 | 1,659 | 1,605 | 1,641 | 492,200 |
| 2024/02/19 | 1,600 | 1,617 | 1,591 | 1,600 | 246,600 |
| 2024/02/16 | 1,619 | 1,626 | 1,592 | 1,618 | 274,500 |
| 2024/02/15 | 1,605 | 1,634 | 1,600 | 1,609 | 438,300 |
| 2024/02/14 | 1,595 | 1,618 | 1,577 | 1,587 | 323,700 |
| 2024/02/13 | 1,551 | 1,627 | 1,543 | 1,625 | 646,500 |
| 2024/02/09 | 1,520 | 1,560 | 1,516 | 1,546 | 380,900 |
| 2024/02/08 | 1,551 | 1,555 | 1,507 | 1,526 | 633,800 |
| 2024/02/07 | 1,595 | 1,603 | 1,531 | 1,557 | 876,300 |
| 2024/02/06 | 1,612 | 1,623 | 1,574 | 1,602 | 880,700 |
| 2024/02/05 | 1,780 | 1,838 | 1,612 | 1,623 | 2,087,400 |
| 2024/02/02 | 1,692 | 1,814 | 1,616 | 1,754 | 2,336,200 |
| 2024/02/01 | 1,706 | 1,719 | 1,660 | 1,703 | 456,700 |
| 2024/01/31 | 1,733 | 1,738 | 1,699 | 1,722 | 298,200 |
| 2024/01/30 | 1,771 | 1,771 | 1,726 | 1,730 | 330,500 |
| 2024/01/29 | 1,752 | 1,796 | 1,747 | 1,772 | 361,000 |
| 2024/01/26 | 1,755 | 1,783 | 1,734 | 1,748 | 405,600 |
| 2024/01/25 | 1,701 | 1,765 | 1,676 | 1,759 | 713,200 |
| 2024/01/24 | 1,690 | 1,755 | 1,690 | 1,714 | 522,400 |
| 2024/01/23 | 1,676 | 1,716 | 1,661 | 1,694 | 735,000 |
| 2024/01/22 | 1,697 | 1,713 | 1,660 | 1,667 | 900,400 |
| 2024/01/19 | 1,742 | 1,744 | 1,678 | 1,708 | 1,042,800 |
| 2024/01/18 | 1,931 | 1,946 | 1,560 | 1,721 | 4,578,500 |
| 2024/01/17 | 1,952 | 1,996 | 1,926 | 1,960 | 610,700 |
| 2024/01/16 | 1,913 | 1,953 | 1,890 | 1,934 | 452,600 |
| 2024/01/15 | 1,900 | 1,917 | 1,869 | 1,913 | 310,500 |
| 2024/01/12 | 1,873 | 1,908 | 1,841 | 1,883 | 442,000 |
| 2024/01/11 | 1,877 | 1,878 | 1,851 | 1,870 | 322,100 |
| 2024/01/10 | 1,835 | 1,867 | 1,809 | 1,854 | 413,700 |
| 2024/01/09 | 1,808 | 1,825 | 1,788 | 1,821 | 318,700 |
| 2024/01/05 | 1,796 | 1,805 | 1,765 | 1,789 | 344,700 |
| 2024/01/04 | 1,681 | 1,791 | 1,657 | 1,781 | 382,500 |