日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

平安レイサービス(2344)の株価時系列情報

平安レイサービス(2344)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 1,487 1,491 1,487 1,491 46,300
2026/04/30 1,488 1,489 1,487 1,488 25,200
2026/04/28 1,487 1,489 1,487 1,488 53,300
2026/04/27 1,486 1,487 1,486 1,487 47,500
2026/04/24 1,485 1,487 1,485 1,486 43,300
2026/04/23 1,486 1,486 1,485 1,485 18,200
2026/04/22 1,486 1,486 1,485 1,486 19,600
2026/04/21 1,484 1,487 1,484 1,485 30,100
2026/04/20 1,485 1,486 1,482 1,484 63,200
2026/04/17 1,487 1,487 1,486 1,486 21,200
2026/04/16 1,488 1,490 1,485 1,487 40,900
2026/04/15 1,487 1,490 1,487 1,488 4,900
2026/04/14 1,488 1,489 1,486 1,487 32,500
2026/04/13 1,488 1,489 1,485 1,488 22,500
2026/04/10 1,490 1,490 1,488 1,488 14,300
2026/04/09 1,489 1,490 1,488 1,490 113,800
2026/04/08 1,490 1,491 1,489 1,490 31,300
2026/04/07 1,484 1,491 1,484 1,489 42,600
2026/04/06 1,489 1,490 1,485 1,486 30,900
2026/04/03 1,489 1,489 1,487 1,489 21,700
2026/03/27 1,477 1,479 1,477 1,477 15,000
2026/03/26 1,478 1,480 1,477 1,478 20,300
2026/03/25 1,477 1,479 1,476 1,477 18,700
2026/03/24 1,478 1,479 1,475 1,476 13,200
2026/03/23 1,476 1,476 1,474 1,474 14,700
2026/03/19 1,479 1,480 1,478 1,478 18,400
2026/03/18 1,479 1,481 1,479 1,479 11,000
2026/03/17 1,480 1,482 1,479 1,479 9,100
2026/03/16 1,485 1,486 1,479 1,479 19,000
2026/03/13 1,477 1,488 1,477 1,486 39,400
2026/03/12 1,476 1,481 1,475 1,477 63,600
2026/03/11 1,476 1,477 1,475 1,476 60,200
2026/03/10 1,476 1,477 1,474 1,475 29,500
2026/03/09 1,475 1,477 1,474 1,475 45,300
2026/03/06 1,475 1,477 1,475 1,476 18,600
2026/03/05 1,476 1,477 1,475 1,475 26,600
2026/03/04 1,475 1,476 1,473 1,475 114,200
2026/03/03 1,477 1,478 1,475 1,475 55,100
2026/03/02 1,477 1,478 1,477 1,478 30,800
2026/02/27 1,477 1,479 1,477 1,478 44,200
2026/02/26 1,477 1,479 1,477 1,478 70,900
2026/02/25 1,476 1,478 1,476 1,476 70,400
2026/02/24 1,477 1,478 1,475 1,476 66,600
2026/02/20 1,478 1,479 1,476 1,477 123,400
2026/02/19 1,478 1,478 1,477 1,478 125,400
2026/02/18 1,478 1,480 1,477 1,478 198,300
2026/02/17 1,477 1,479 1,476 1,479 239,500
2026/02/16 1,480 1,487 1,474 1,479 477,400
2026/02/13 1,422 1,422 1,422 1,422 13,700
2026/02/12 1,122 1,122 1,122 1,122 14,400
2026/02/10 970 973 956 972 20,600
2026/02/09 970 970 950 968 17,700
2026/02/06 951 980 944 964 48,700
2026/02/05 951 957 942 957 7,600
2026/02/04 945 950 937 950 9,400
2026/02/03 944 952 943 945 7,800
2026/02/02 949 951 941 941 11,700
2026/01/30 935 945 930 944 9,800
2026/01/29 933 938 927 935 13,500
2026/01/28 936 937 928 929 16,700
2026/01/27 944 946 936 936 7,600
2026/01/26 941 944 935 940 10,800
2026/01/23 931 945 931 941 9,500
2026/01/22 928 940 928 936 6,700
2026/01/21 922 937 922 926 19,300
2026/01/20 951 951 925 933 31,500
2026/01/19 958 958 947 956 11,300
2026/01/16 949 951 943 949 8,800
2026/01/15 946 952 944 952 14,100
2026/01/14 957 958 946 947 11,000
2026/01/13 961 961 943 950 33,900
2026/01/09 954 956 950 956 8,400
2026/01/08 950 954 947 951 11,000
2026/01/07 947 950 945 950 8,100
2026/01/06 945 949 940 947 14,800
2026/01/05 938 945 932 943 19,500

このページの先頭へ