平安レイサービス(2344)の株価時系列情報
平安レイサービス(2344)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/06/20 | 903 | 903 | 895 | 895 | 3,500 |
| 2024/06/19 | 898 | 912 | 895 | 896 | 15,700 |
| 2024/06/18 | 899 | 900 | 895 | 896 | 3,400 |
| 2024/06/17 | 898 | 898 | 896 | 897 | 700 |
| 2024/06/14 | 897 | 899 | 892 | 899 | 2,700 |
| 2024/06/13 | 900 | 902 | 897 | 897 | 2,400 |
| 2024/06/12 | 895 | 900 | 895 | 900 | 2,200 |
| 2024/06/11 | 892 | 899 | 892 | 899 | 2,000 |
| 2024/06/10 | 893 | 899 | 893 | 899 | 1,100 |
| 2024/06/07 | 896 | 896 | 894 | 894 | 700 |
| 2024/06/06 | 898 | 898 | 895 | 897 | 1,500 |
| 2024/06/05 | 892 | 904 | 891 | 902 | 3,900 |
| 2024/06/04 | 905 | 906 | 905 | 906 | 1,200 |
| 2024/06/03 | 902 | 905 | 900 | 905 | 1,900 |
| 2024/05/31 | 900 | 905 | 897 | 898 | 3,500 |
| 2024/05/30 | 898 | 900 | 895 | 900 | 2,000 |
| 2024/05/29 | 896 | 898 | 894 | 898 | 2,800 |
| 2024/05/28 | 901 | 901 | 895 | 895 | 1,500 |
| 2024/05/27 | 898 | 906 | 897 | 900 | 6,800 |
| 2024/05/24 | 891 | 896 | 890 | 896 | 1,500 |
| 2024/05/23 | 898 | 900 | 885 | 891 | 2,800 |
| 2024/05/22 | 900 | 902 | 896 | 902 | 2,300 |
| 2024/05/21 | 899 | 903 | 894 | 900 | 3,700 |
| 2024/05/20 | 893 | 901 | 893 | 899 | 3,700 |
| 2024/05/17 | 891 | 897 | 879 | 897 | 5,400 |
| 2024/05/16 | 897 | 899 | 888 | 894 | 6,400 |
| 2024/05/15 | 909 | 909 | 891 | 891 | 7,700 |
| 2024/05/14 | 905 | 910 | 900 | 909 | 4,500 |
| 2024/05/13 | 898 | 905 | 895 | 905 | 6,100 |
| 2024/05/10 | 902 | 902 | 891 | 900 | 6,200 |
| 2024/05/09 | 892 | 907 | 885 | 907 | 13,600 |
| 2024/05/08 | 897 | 898 | 886 | 898 | 26,100 |
| 2024/05/07 | 879 | 890 | 876 | 890 | 24,400 |
| 2024/05/02 | 881 | 881 | 877 | 879 | 2,400 |
| 2024/05/01 | 883 | 883 | 871 | 878 | 3,300 |
| 2024/04/30 | 879 | 880 | 874 | 878 | 2,100 |
| 2024/04/26 | 872 | 879 | 866 | 879 | 1,100 |
| 2024/04/25 | 866 | 872 | 866 | 871 | 1,000 |
| 2024/04/24 | 867 | 872 | 866 | 866 | 1,700 |
| 2024/04/23 | 863 | 867 | 863 | 866 | 1,600 |
| 2024/04/22 | 858 | 863 | 857 | 863 | 900 |
| 2024/04/19 | 881 | 881 | 841 | 848 | 16,600 |
| 2024/04/18 | 864 | 882 | 862 | 882 | 2,900 |
| 2024/04/17 | 888 | 888 | 857 | 871 | 9,000 |
| 2024/04/16 | 881 | 886 | 871 | 882 | 3,500 |
| 2024/04/15 | 888 | 890 | 883 | 885 | 5,600 |
| 2024/04/12 | 897 | 898 | 889 | 889 | 2,700 |
| 2024/04/11 | 897 | 897 | 890 | 891 | 2,600 |
| 2024/04/10 | 900 | 901 | 892 | 897 | 1,900 |
| 2024/04/09 | 901 | 907 | 891 | 900 | 2,300 |
| 2024/04/08 | 898 | 907 | 893 | 907 | 5,700 |
| 2024/04/05 | 892 | 898 | 880 | 898 | 7,500 |
| 2024/04/04 | 892 | 900 | 892 | 897 | 4,000 |
| 2024/04/03 | 891 | 899 | 880 | 892 | 4,600 |
| 2024/04/02 | 915 | 915 | 870 | 889 | 15,400 |
| 2024/04/01 | 913 | 918 | 892 | 900 | 10,200 |
| 2024/03/29 | 899 | 914 | 899 | 908 | 7,800 |
| 2024/03/28 | 880 | 909 | 870 | 900 | 11,800 |
| 2024/03/27 | 900 | 905 | 892 | 899 | 6,200 |
| 2024/03/26 | 900 | 905 | 898 | 898 | 5,200 |
| 2024/03/25 | 888 | 905 | 884 | 903 | 15,700 |
| 2024/03/22 | 890 | 893 | 881 | 888 | 6,300 |
| 2024/03/21 | 886 | 890 | 879 | 890 | 7,400 |
| 2024/03/19 | 881 | 884 | 871 | 877 | 4,600 |
| 2024/03/18 | 870 | 890 | 866 | 881 | 13,600 |
| 2024/03/15 | 849 | 862 | 848 | 862 | 3,200 |
| 2024/03/14 | 851 | 860 | 845 | 858 | 8,900 |
| 2024/03/13 | 856 | 856 | 843 | 851 | 6,600 |
| 2024/03/12 | 863 | 863 | 839 | 858 | 16,100 |
| 2024/03/11 | 872 | 876 | 852 | 863 | 9,500 |
| 2024/03/08 | 872 | 876 | 867 | 876 | 7,200 |
| 2024/03/07 | 878 | 881 | 873 | 877 | 3,000 |
| 2024/03/06 | 882 | 882 | 871 | 880 | 4,300 |
| 2024/03/05 | 879 | 883 | 871 | 883 | 2,200 |
| 2024/03/04 | 877 | 880 | 873 | 880 | 2,600 |
| 2024/03/01 | 877 | 882 | 872 | 880 | 3,800 |
| 2024/02/29 | 870 | 876 | 869 | 873 | 3,400 |
| 2024/02/28 | 880 | 882 | 867 | 867 | 9,200 |
| 2024/02/27 | 890 | 890 | 875 | 880 | 9,300 |
| 2024/02/26 | 887 | 895 | 885 | 889 | 5,400 |
| 2024/02/22 | 895 | 895 | 876 | 885 | 10,200 |
| 2024/02/21 | 875 | 893 | 875 | 893 | 18,500 |
| 2024/02/20 | 864 | 875 | 862 | 870 | 11,100 |
| 2024/02/19 | 853 | 870 | 850 | 864 | 11,900 |
| 2024/02/16 | 867 | 883 | 852 | 853 | 39,900 |
| 2024/02/15 | 874 | 879 | 850 | 867 | 26,800 |
| 2024/02/14 | 880 | 885 | 867 | 874 | 17,000 |
| 2024/02/13 | 873 | 889 | 869 | 871 | 12,700 |
| 2024/02/09 | 880 | 880 | 861 | 865 | 8,200 |
| 2024/02/08 | 876 | 879 | 862 | 875 | 23,100 |
| 2024/02/07 | 854 | 875 | 848 | 866 | 16,600 |
| 2024/02/06 | 853 | 863 | 846 | 863 | 6,200 |
| 2024/02/05 | 825 | 854 | 820 | 845 | 16,900 |
| 2024/02/02 | 847 | 847 | 811 | 825 | 17,800 |
| 2024/02/01 | 867 | 874 | 842 | 847 | 9,300 |
| 2024/01/31 | 855 | 874 | 855 | 867 | 11,200 |
| 2024/01/30 | 858 | 874 | 857 | 858 | 16,500 |
| 2024/01/29 | 838 | 868 | 837 | 863 | 31,900 |
| 2024/01/26 | 836 | 842 | 831 | 838 | 9,800 |
| 2024/01/25 | 844 | 844 | 829 | 835 | 10,200 |
| 2024/01/24 | 840 | 843 | 830 | 843 | 10,000 |
| 2024/01/23 | 829 | 841 | 827 | 836 | 14,300 |
| 2024/01/22 | 827 | 827 | 820 | 825 | 15,600 |
| 2024/01/19 | 821 | 821 | 813 | 813 | 11,500 |
| 2024/01/18 | 814 | 819 | 811 | 815 | 9,300 |
| 2024/01/17 | 812 | 817 | 811 | 812 | 3,300 |
| 2024/01/16 | 812 | 817 | 800 | 810 | 10,100 |
| 2024/01/15 | 808 | 825 | 808 | 812 | 14,400 |
| 2024/01/12 | 825 | 825 | 805 | 805 | 9,500 |
| 2024/01/11 | 807 | 824 | 807 | 822 | 22,300 |
| 2024/01/10 | 805 | 819 | 800 | 813 | 24,100 |
| 2024/01/09 | 792 | 806 | 792 | 805 | 26,000 |
| 2024/01/05 | 793 | 793 | 788 | 790 | 10,500 |
| 2024/01/04 | 789 | 792 | 785 | 792 | 12,400 |