平安レイサービス(2344)の株価時系列情報
平安レイサービス(2344)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/31 | 1,016 | 1,047 | 1,001 | 1,005 | 33,100 |
| 2025/07/30 | 982 | 1,019 | 977 | 1,014 | 50,500 |
| 2025/07/29 | 969 | 994 | 969 | 974 | 29,000 |
| 2025/07/28 | 960 | 976 | 950 | 969 | 17,800 |
| 2025/07/25 | 939 | 959 | 939 | 958 | 19,800 |
| 2025/07/24 | 939 | 945 | 932 | 939 | 13,000 |
| 2025/07/23 | 946 | 954 | 926 | 932 | 18,700 |
| 2025/07/22 | 931 | 941 | 912 | 941 | 17,100 |
| 2025/07/18 | 914 | 937 | 914 | 930 | 22,000 |
| 2025/07/17 | 905 | 915 | 903 | 912 | 11,000 |
| 2025/07/16 | 902 | 914 | 899 | 902 | 13,100 |
| 2025/07/15 | 901 | 906 | 899 | 902 | 10,200 |
| 2025/07/14 | 909 | 910 | 900 | 900 | 15,700 |
| 2025/07/11 | 902 | 902 | 895 | 900 | 4,600 |
| 2025/07/10 | 904 | 905 | 893 | 893 | 10,600 |
| 2025/07/09 | 896 | 908 | 894 | 898 | 12,800 |
| 2025/07/08 | 896 | 896 | 888 | 894 | 4,400 |
| 2025/07/07 | 889 | 899 | 881 | 891 | 8,200 |
| 2025/07/04 | 883 | 886 | 879 | 881 | 5,400 |
| 2025/07/03 | 886 | 894 | 880 | 883 | 7,800 |
| 2025/07/02 | 891 | 896 | 885 | 886 | 6,900 |
| 2025/07/01 | 885 | 893 | 885 | 889 | 7,800 |
| 2025/06/30 | 873 | 889 | 873 | 885 | 6,900 |
| 2025/06/27 | 875 | 880 | 871 | 877 | 6,100 |
| 2025/06/26 | 874 | 876 | 869 | 872 | 3,800 |
| 2025/06/25 | 876 | 876 | 867 | 872 | 2,300 |
| 2025/06/24 | 867 | 876 | 864 | 875 | 7,700 |
| 2025/06/23 | 868 | 870 | 863 | 867 | 12,600 |
| 2025/06/20 | 869 | 877 | 862 | 863 | 7,000 |
| 2025/06/19 | 867 | 867 | 862 | 865 | 2,200 |
| 2025/06/18 | 860 | 866 | 860 | 861 | 3,100 |
| 2025/06/17 | 860 | 864 | 858 | 860 | 2,800 |
| 2025/06/16 | 862 | 869 | 859 | 862 | 14,100 |
| 2025/06/13 | 869 | 870 | 861 | 862 | 8,400 |
| 2025/06/12 | 864 | 868 | 861 | 864 | 7,100 |
| 2025/06/11 | 861 | 865 | 859 | 860 | 5,600 |
| 2025/06/10 | 861 | 865 | 860 | 861 | 4,900 |
| 2025/06/09 | 860 | 864 | 860 | 861 | 2,300 |
| 2025/06/06 | 866 | 866 | 859 | 860 | 2,400 |
| 2025/06/05 | 859 | 864 | 859 | 860 | 10,200 |
| 2025/06/04 | 859 | 860 | 858 | 858 | 9,900 |
| 2025/06/03 | 858 | 859 | 856 | 858 | 3,000 |
| 2025/06/02 | 856 | 860 | 855 | 855 | 2,200 |
| 2025/05/30 | 856 | 860 | 854 | 856 | 3,000 |
| 2025/05/29 | 859 | 859 | 853 | 856 | 5,800 |
| 2025/05/28 | 860 | 860 | 850 | 860 | 9,100 |
| 2025/05/27 | 858 | 860 | 852 | 860 | 5,800 |
| 2025/05/26 | 856 | 865 | 852 | 852 | 5,000 |
| 2025/05/23 | 851 | 857 | 847 | 856 | 5,400 |
| 2025/05/22 | 853 | 856 | 850 | 851 | 4,000 |
| 2025/05/21 | 858 | 858 | 853 | 853 | 2,500 |
| 2025/05/20 | 860 | 862 | 856 | 858 | 4,100 |
| 2025/05/19 | 864 | 864 | 860 | 862 | 4,800 |
| 2025/05/16 | 853 | 860 | 852 | 856 | 3,600 |
| 2025/05/15 | 850 | 861 | 846 | 846 | 5,800 |
| 2025/05/14 | 852 | 852 | 847 | 852 | 3,700 |
| 2025/05/13 | 861 | 861 | 846 | 851 | 9,400 |
| 2025/05/12 | 872 | 872 | 854 | 858 | 6,600 |
| 2025/05/09 | 850 | 875 | 850 | 869 | 22,300 |
| 2025/05/08 | 861 | 866 | 834 | 845 | 31,300 |
| 2025/05/07 | 822 | 857 | 822 | 851 | 23,700 |
| 2025/05/02 | 820 | 827 | 817 | 818 | 7,200 |
| 2025/05/01 | 823 | 823 | 813 | 818 | 7,700 |
| 2025/04/30 | 817 | 825 | 817 | 819 | 8,000 |
| 2025/04/28 | 819 | 823 | 818 | 819 | 2,400 |
| 2025/04/25 | 818 | 821 | 818 | 819 | 1,500 |
| 2025/04/24 | 821 | 821 | 818 | 818 | 2,300 |
| 2025/04/23 | 819 | 829 | 819 | 821 | 4,300 |
| 2025/04/22 | 818 | 823 | 815 | 823 | 4,000 |
| 2025/04/21 | 821 | 823 | 818 | 819 | 1,900 |
| 2025/04/18 | 820 | 826 | 820 | 821 | 2,700 |
| 2025/04/17 | 827 | 827 | 820 | 820 | 1,000 |
| 2025/04/16 | 825 | 825 | 818 | 818 | 5,400 |
| 2025/04/15 | 829 | 830 | 822 | 825 | 2,700 |
| 2025/04/14 | 830 | 830 | 822 | 824 | 5,600 |
| 2025/04/11 | 812 | 870 | 812 | 830 | 49,500 |
| 2025/04/10 | 808 | 828 | 802 | 823 | 15,100 |
| 2025/04/09 | 798 | 800 | 782 | 793 | 6,100 |
| 2025/04/08 | 805 | 805 | 797 | 800 | 10,800 |
| 2025/04/07 | 771 | 806 | 761 | 797 | 27,200 |
| 2025/04/04 | 811 | 811 | 782 | 806 | 21,700 |
| 2025/04/03 | 811 | 820 | 811 | 812 | 7,500 |
| 2025/04/02 | 821 | 821 | 821 | 821 | 1,500 |
| 2025/04/01 | 823 | 826 | 821 | 821 | 5,000 |
| 2025/03/31 | 829 | 838 | 817 | 823 | 7,600 |
| 2025/03/28 | 830 | 836 | 825 | 830 | 8,200 |
| 2025/03/27 | 850 | 852 | 845 | 845 | 5,400 |
| 2025/03/26 | 844 | 850 | 843 | 848 | 4,000 |
| 2025/03/25 | 846 | 850 | 843 | 844 | 4,400 |
| 2025/03/24 | 846 | 850 | 844 | 846 | 6,300 |
| 2025/03/21 | 844 | 848 | 843 | 846 | 3,000 |
| 2025/03/19 | 841 | 847 | 840 | 844 | 3,400 |
| 2025/03/18 | 837 | 842 | 833 | 840 | 4,800 |
| 2025/03/17 | 836 | 838 | 830 | 836 | 5,900 |
| 2025/03/14 | 831 | 833 | 830 | 831 | 1,300 |
| 2025/03/13 | 833 | 834 | 830 | 832 | 2,000 |
| 2025/03/12 | 830 | 831 | 829 | 830 | 2,700 |
| 2025/03/11 | 830 | 833 | 829 | 833 | 1,600 |
| 2025/03/10 | 829 | 834 | 828 | 834 | 4,500 |
| 2025/03/07 | 830 | 830 | 828 | 829 | 1,600 |
| 2025/03/06 | 829 | 829 | 827 | 828 | 1,800 |
| 2025/03/05 | 827 | 829 | 827 | 828 | 1,900 |
| 2025/03/04 | 826 | 833 | 826 | 827 | 1,800 |
| 2025/03/03 | 830 | 830 | 826 | 829 | 5,100 |
| 2025/02/28 | 823 | 826 | 823 | 824 | 1,600 |
| 2025/02/27 | 824 | 826 | 823 | 826 | 900 |
| 2025/02/26 | 824 | 824 | 822 | 824 | 3,300 |
| 2025/02/25 | 823 | 830 | 823 | 824 | 4,100 |
| 2025/02/21 | 828 | 828 | 823 | 826 | 1,100 |
| 2025/02/20 | 827 | 828 | 824 | 828 | 1,800 |
| 2025/02/19 | 828 | 828 | 823 | 826 | 5,000 |
| 2025/02/18 | 826 | 830 | 825 | 830 | 4,000 |
| 2025/02/17 | 826 | 827 | 823 | 826 | 5,400 |
| 2025/02/14 | 824 | 826 | 820 | 824 | 4,400 |
| 2025/02/13 | 823 | 825 | 820 | 824 | 5,300 |
| 2025/02/12 | 823 | 823 | 817 | 821 | 13,600 |
| 2025/02/10 | 823 | 832 | 817 | 822 | 24,000 |
| 2025/02/07 | 829 | 835 | 826 | 834 | 11,400 |
| 2025/02/06 | 828 | 832 | 826 | 830 | 3,900 |
| 2025/02/05 | 826 | 827 | 826 | 827 | 1,700 |
| 2025/02/04 | 828 | 834 | 826 | 826 | 3,200 |
| 2025/02/03 | 830 | 836 | 826 | 827 | 4,400 |
| 2025/01/31 | 827 | 830 | 826 | 830 | 2,200 |
| 2025/01/30 | 828 | 829 | 825 | 827 | 1,400 |
| 2025/01/29 | 826 | 830 | 826 | 828 | 2,600 |
| 2025/01/28 | 826 | 827 | 826 | 827 | 1,100 |
| 2025/01/27 | 825 | 830 | 824 | 826 | 3,800 |
| 2025/01/24 | 819 | 823 | 816 | 823 | 3,300 |
| 2025/01/23 | 821 | 822 | 820 | 821 | 900 |
| 2025/01/22 | 820 | 821 | 819 | 821 | 1,300 |
| 2025/01/21 | 823 | 823 | 819 | 819 | 3,000 |
| 2025/01/20 | 820 | 823 | 820 | 823 | 700 |
| 2025/01/17 | 822 | 823 | 816 | 819 | 11,600 |
| 2025/01/16 | 825 | 826 | 822 | 823 | 1,700 |
| 2025/01/15 | 827 | 827 | 822 | 823 | 2,900 |
| 2025/01/14 | 830 | 830 | 821 | 822 | 10,600 |
| 2025/01/10 | 825 | 828 | 823 | 827 | 3,400 |
| 2025/01/09 | 830 | 830 | 823 | 824 | 4,100 |
| 2025/01/08 | 827 | 831 | 826 | 828 | 4,800 |
| 2025/01/07 | 830 | 831 | 828 | 828 | 4,200 |
| 2025/01/06 | 835 | 835 | 828 | 828 | 9,100 |
| 2024/12/30 | 830 | 830 | 826 | 830 | 5,800 |
| 2024/12/27 | 823 | 827 | 823 | 827 | 1,800 |
| 2024/12/26 | 825 | 825 | 822 | 823 | 6,300 |
| 2024/12/25 | 824 | 824 | 820 | 823 | 9,200 |
| 2024/12/24 | 824 | 824 | 819 | 821 | 2,500 |
| 2024/12/23 | 820 | 824 | 818 | 824 | 6,300 |
| 2024/12/20 | 822 | 822 | 820 | 820 | 3,200 |
| 2024/12/19 | 817 | 821 | 815 | 818 | 4,900 |
| 2024/12/18 | 817 | 820 | 816 | 819 | 5,300 |
| 2024/12/17 | 818 | 820 | 815 | 818 | 8,400 |
| 2024/12/16 | 821 | 824 | 819 | 819 | 6,300 |
| 2024/12/13 | 819 | 823 | 819 | 821 | 3,600 |
| 2024/12/12 | 816 | 822 | 815 | 821 | 6,600 |
| 2024/12/11 | 818 | 818 | 815 | 816 | 9,400 |
| 2024/12/10 | 819 | 819 | 817 | 818 | 2,800 |
| 2024/12/09 | 820 | 825 | 818 | 818 | 9,600 |
| 2024/12/06 | 818 | 823 | 818 | 820 | 5,000 |
| 2024/12/05 | 826 | 826 | 820 | 824 | 3,100 |
| 2024/12/04 | 828 | 831 | 810 | 826 | 12,100 |
| 2024/12/03 | 826 | 839 | 812 | 826 | 13,800 |
| 2024/12/02 | 823 | 825 | 822 | 824 | 2,400 |
| 2024/11/29 | 825 | 825 | 820 | 822 | 2,200 |
| 2024/11/28 | 823 | 824 | 821 | 824 | 2,300 |
| 2024/11/27 | 823 | 824 | 820 | 822 | 3,000 |
| 2024/11/26 | 826 | 826 | 822 | 823 | 4,800 |
| 2024/11/25 | 826 | 830 | 823 | 827 | 5,600 |
| 2024/11/22 | 826 | 827 | 824 | 826 | 5,800 |
| 2024/11/21 | 825 | 830 | 824 | 828 | 2,800 |
| 2024/11/20 | 825 | 825 | 824 | 824 | 1,500 |
| 2024/11/19 | 832 | 832 | 825 | 828 | 700 |
| 2024/11/18 | 823 | 832 | 821 | 832 | 2,600 |
| 2024/11/15 | 825 | 826 | 821 | 822 | 3,800 |
| 2024/11/14 | 831 | 831 | 826 | 826 | 1,800 |
| 2024/11/13 | 832 | 835 | 828 | 832 | 3,600 |
| 2024/11/12 | 833 | 834 | 827 | 832 | 3,500 |
| 2024/11/11 | 836 | 836 | 826 | 831 | 3,200 |
| 2024/11/08 | 830 | 839 | 823 | 836 | 17,400 |
| 2024/11/07 | 819 | 838 | 818 | 837 | 6,200 |
| 2024/11/06 | 820 | 822 | 816 | 818 | 5,400 |
| 2024/11/05 | 820 | 822 | 816 | 817 | 3,300 |
| 2024/11/01 | 814 | 820 | 814 | 815 | 7,300 |
| 2024/10/31 | 825 | 825 | 808 | 816 | 8,300 |
| 2024/10/30 | 825 | 831 | 818 | 825 | 8,600 |
| 2024/10/29 | 821 | 825 | 821 | 822 | 2,100 |
| 2024/10/28 | 823 | 824 | 818 | 819 | 2,300 |
| 2024/10/25 | 812 | 823 | 812 | 823 | 4,400 |
| 2024/10/24 | 818 | 824 | 809 | 811 | 14,200 |
| 2024/10/23 | 823 | 833 | 819 | 822 | 3,700 |
| 2024/10/22 | 831 | 831 | 820 | 823 | 10,800 |
| 2024/10/21 | 832 | 838 | 829 | 829 | 10,100 |
| 2024/10/18 | 841 | 844 | 840 | 840 | 3,000 |
| 2024/10/17 | 844 | 846 | 841 | 841 | 1,800 |
| 2024/10/16 | 842 | 845 | 840 | 845 | 1,600 |
| 2024/10/15 | 845 | 846 | 841 | 843 | 2,700 |
| 2024/10/11 | 847 | 847 | 840 | 843 | 3,300 |
| 2024/10/10 | 851 | 851 | 845 | 848 | 1,200 |
| 2024/10/09 | 848 | 850 | 847 | 850 | 400 |
| 2024/10/08 | 846 | 852 | 843 | 847 | 2,200 |
| 2024/10/07 | 853 | 854 | 852 | 852 | 1,700 |