いちご(2337)の株価時系列情報
いちご(2337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 236,000 | 237,000 | 231,000 | 236,000 | 5,131 |
| 2006/12/28 | 244,000 | 244,000 | 234,000 | 236,000 | 11,193 |
| 2006/12/27 | 249,000 | 250,000 | 241,000 | 243,000 | 6,328 |
| 2006/12/26 | 241,000 | 252,000 | 240,000 | 246,000 | 12,869 |
| 2006/12/25 | 241,000 | 242,000 | 233,000 | 241,000 | 22,853 |
| 2006/12/22 | 251,000 | 252,000 | 245,000 | 248,000 | 10,957 |
| 2006/12/21 | 258,000 | 259,000 | 248,000 | 254,000 | 10,089 |
| 2006/12/20 | 253,000 | 260,000 | 248,000 | 255,000 | 17,454 |
| 2006/12/19 | 264,000 | 266,000 | 250,000 | 253,000 | 12,983 |
| 2006/12/18 | 270,000 | 272,000 | 264,000 | 268,000 | 8,231 |
| 2006/12/15 | 269,000 | 275,000 | 266,000 | 269,000 | 14,664 |
| 2006/12/14 | 255,000 | 270,000 | 250,000 | 269,000 | 16,520 |
| 2006/12/13 | 256,000 | 257,000 | 249,000 | 253,000 | 6,746 |
| 2006/12/12 | 256,000 | 263,000 | 252,000 | 254,000 | 9,399 |
| 2006/12/11 | 257,000 | 257,000 | 251,000 | 256,000 | 9,546 |
| 2006/12/08 | 267,000 | 269,000 | 257,000 | 258,000 | 13,372 |
| 2006/12/07 | 275,000 | 277,000 | 266,000 | 266,000 | 11,049 |
| 2006/12/06 | 272,000 | 276,000 | 271,000 | 273,000 | 9,507 |
| 2006/12/05 | 274,000 | 276,000 | 268,000 | 272,000 | 13,274 |
| 2006/12/04 | 266,000 | 277,000 | 266,000 | 272,000 | 16,073 |
| 2006/12/01 | 257,000 | 271,000 | 254,000 | 267,000 | 21,760 |
| 2006/11/30 | 262,000 | 262,000 | 255,000 | 258,000 | 14,647 |
| 2006/11/29 | 264,000 | 267,000 | 255,000 | 259,000 | 17,102 |
| 2006/11/28 | 246,000 | 262,000 | 241,000 | 259,000 | 32,411 |
| 2006/11/27 | 251,000 | 258,000 | 248,000 | 251,000 | 25,891 |
| 2006/11/24 | 241,000 | 258,000 | 233,000 | 257,000 | 30,250 |
| 2006/11/22 | 239,000 | 252,000 | 236,000 | 246,000 | 32,168 |
| 2006/11/21 | 232,000 | 243,000 | 226,000 | 243,000 | 43,057 |
| 2006/11/20 | 241,000 | 245,000 | 224,000 | 224,000 | 41,514 |
| 2006/11/17 | 266,000 | 267,000 | 252,000 | 257,000 | 26,450 |
| 2006/11/16 | 266,000 | 276,000 | 264,000 | 268,000 | 19,857 |
| 2006/11/15 | 277,000 | 278,000 | 260,000 | 263,000 | 35,463 |
| 2006/11/14 | 274,000 | 283,000 | 270,000 | 278,000 | 49,499 |
| 2006/11/13 | 278,000 | 280,000 | 263,000 | 266,000 | 42,194 |
| 2006/11/10 | 285,000 | 292,000 | 282,000 | 282,000 | 34,289 |
| 2006/11/09 | 295,000 | 300,000 | 281,000 | 289,000 | 46,505 |
| 2006/11/08 | 306,000 | 307,000 | 293,000 | 295,000 | 27,581 |
| 2006/11/07 | 312,000 | 317,000 | 305,000 | 309,000 | 21,887 |
| 2006/11/06 | 306,000 | 311,000 | 302,000 | 308,000 | 25,675 |
| 2006/11/02 | 317,000 | 321,000 | 305,000 | 309,000 | 33,591 |
| 2006/11/01 | 321,000 | 325,000 | 317,000 | 322,000 | 19,860 |
| 2006/10/31 | 320,000 | 326,000 | 316,000 | 320,000 | 34,890 |
| 2006/10/30 | 321,000 | 332,000 | 314,000 | 317,000 | 42,926 |
| 2006/10/27 | 345,000 | 346,000 | 324,000 | 329,000 | 49,197 |
| 2006/10/26 | 332,000 | 350,000 | 329,000 | 348,000 | 46,664 |
| 2006/10/25 | 325,000 | 333,000 | 322,000 | 328,000 | 35,980 |
| 2006/10/24 | 324,000 | 333,000 | 318,000 | 320,000 | 42,328 |
| 2006/10/23 | 295,000 | 323,000 | 293,000 | 322,000 | 44,207 |
| 2006/10/20 | 305,000 | 305,000 | 295,000 | 296,000 | 25,246 |
| 2006/10/19 | 308,000 | 311,000 | 304,000 | 304,000 | 25,280 |
| 2006/10/18 | 298,000 | 307,000 | 294,000 | 302,000 | 30,642 |
| 2006/10/17 | 298,000 | 305,000 | 293,000 | 301,000 | 38,931 |
| 2006/10/16 | 288,000 | 300,000 | 286,000 | 295,000 | 27,772 |
| 2006/10/13 | 290,000 | 292,000 | 282,000 | 285,000 | 31,054 |
| 2006/10/12 | 271,000 | 286,000 | 266,000 | 285,000 | 41,650 |
| 2006/10/11 | 297,000 | 299,000 | 270,000 | 270,000 | 48,009 |
| 2006/10/10 | 315,000 | 319,000 | 308,000 | 311,000 | 29,332 |
| 2006/10/06 | 303,000 | 319,000 | 300,000 | 319,000 | 36,364 |
| 2006/10/05 | 301,000 | 306,000 | 296,000 | 303,000 | 24,751 |
| 2006/10/04 | 304,000 | 307,000 | 293,000 | 295,000 | 25,033 |
| 2006/10/03 | 290,000 | 304,000 | 288,000 | 304,000 | 27,733 |
| 2006/10/02 | 286,000 | 294,000 | 285,000 | 293,000 | 19,537 |
| 2006/09/29 | 294,000 | 295,000 | 283,000 | 285,000 | 25,053 |
| 2006/09/28 | 273,000 | 291,000 | 272,000 | 290,000 | 29,669 |
| 2006/09/27 | 269,000 | 274,000 | 264,000 | 272,000 | 20,520 |
| 2006/09/26 | 265,000 | 270,000 | 260,000 | 267,000 | 17,440 |
| 2006/09/25 | 276,000 | 276,000 | 262,000 | 263,000 | 18,012 |
| 2006/09/22 | 273,000 | 278,000 | 269,000 | 275,000 | 23,022 |
| 2006/09/21 | 267,000 | 276,000 | 258,000 | 276,000 | 30,619 |
| 2006/09/20 | 257,000 | 265,000 | 253,000 | 263,000 | 23,227 |
| 2006/09/19 | 261,000 | 268,000 | 257,000 | 257,000 | 23,067 |
| 2006/09/15 | 268,000 | 274,000 | 255,000 | 262,000 | 49,514 |
| 2006/09/14 | 282,000 | 283,000 | 270,000 | 271,000 | 24,352 |
| 2006/09/13 | 292,000 | 293,000 | 277,000 | 279,000 | 21,332 |
| 2006/09/12 | 294,000 | 296,000 | 285,000 | 286,000 | 25,269 |
| 2006/09/11 | 304,000 | 308,000 | 292,000 | 294,000 | 25,651 |
| 2006/09/08 | 291,000 | 303,000 | 291,000 | 302,000 | 30,715 |
| 2006/09/07 | 286,000 | 297,000 | 285,000 | 294,000 | 28,433 |
| 2006/09/06 | 294,000 | 306,000 | 284,000 | 290,000 | 56,771 |
| 2006/09/05 | 278,000 | 295,000 | 277,000 | 294,000 | 27,376 |
| 2006/09/04 | 276,000 | 278,000 | 274,000 | 277,000 | 13,221 |
| 2006/09/01 | 273,000 | 274,000 | 268,000 | 272,000 | 8,692 |
| 2006/08/31 | 275,000 | 279,000 | 271,000 | 273,000 | 12,122 |
| 2006/08/30 | 281,000 | 282,000 | 272,000 | 273,000 | 12,593 |
| 2006/08/29 | 273,000 | 279,000 | 272,000 | 279,000 | 11,554 |
| 2006/08/28 | 276,000 | 277,000 | 269,000 | 269,000 | 10,093 |
| 2006/08/25 | 283,000 | 288,000 | 275,000 | 278,000 | 21,508 |
| 2006/08/24 | 290,000 | 292,000 | 282,000 | 282,000 | 20,322 |
| 2006/08/23 | 283,000 | 295,000 | 281,000 | 292,000 | 28,978 |
| 2006/08/22 | 270,000 | 285,000 | 269,000 | 284,000 | 24,440 |
| 2006/08/21 | 274,000 | 276,000 | 269,000 | 271,000 | 11,771 |
| 2006/08/18 | 275,000 | 277,000 | 267,000 | 273,000 | 25,787 |
| 2006/08/17 | 282,000 | 286,000 | 274,000 | 276,000 | 21,826 |
| 2006/08/16 | 286,000 | 286,000 | 278,000 | 281,000 | 21,076 |
| 2006/08/15 | 285,000 | 287,000 | 279,000 | 282,000 | 25,033 |
| 2006/08/14 | 274,000 | 284,000 | 272,000 | 284,000 | 24,650 |
| 2006/08/11 | 280,000 | 285,000 | 271,000 | 275,000 | 38,240 |
| 2006/08/10 | 269,000 | 281,000 | 268,000 | 279,000 | 30,308 |
| 2006/08/09 | 258,000 | 272,000 | 256,000 | 272,000 | 36,533 |
| 2006/08/08 | 251,000 | 262,000 | 248,000 | 262,000 | 37,363 |
| 2006/08/07 | 269,000 | 270,000 | 252,000 | 252,000 | 28,155 |
| 2006/08/04 | 264,000 | 272,000 | 259,000 | 271,000 | 30,230 |
| 2006/08/03 | 267,000 | 269,000 | 256,000 | 261,000 | 40,723 |
| 2006/08/02 | 246,000 | 267,000 | 245,000 | 265,000 | 40,448 |
| 2006/08/01 | 239,000 | 249,000 | 238,000 | 247,000 | 32,130 |
| 2006/07/31 | 244,000 | 249,000 | 237,000 | 238,000 | 38,471 |
| 2006/07/28 | 226,000 | 242,000 | 224,000 | 240,000 | 39,940 |
| 2006/07/27 | 208,000 | 226,000 | 207,000 | 225,000 | 40,608 |
| 2006/07/26 | 231,000 | 232,000 | 212,000 | 212,000 | 30,310 |
| 2006/07/25 | 244,000 | 246,000 | 229,000 | 229,000 | 27,084 |
| 2006/07/24 | 227,000 | 238,000 | 226,000 | 236,000 | 29,755 |
| 2006/07/21 | 229,000 | 232,000 | 222,000 | 232,000 | 34,242 |
| 2006/07/20 | 232,000 | 242,000 | 228,000 | 236,000 | 56,658 |
| 2006/07/19 | 219,000 | 227,000 | 202,000 | 220,000 | 89,490 |
| 2006/07/18 | 244,000 | 246,000 | 212,000 | 212,000 | 63,035 |
| 2006/07/14 | 257,000 | 264,000 | 252,000 | 252,000 | 25,757 |
| 2006/07/13 | 260,000 | 272,000 | 256,000 | 260,000 | 36,212 |
| 2006/07/12 | 275,000 | 279,000 | 259,000 | 264,000 | 51,519 |
| 2006/07/11 | 270,000 | 279,000 | 253,000 | 264,000 | 45,365 |
| 2006/07/10 | 271,000 | 271,000 | 261,000 | 265,000 | 27,004 |
| 2006/07/07 | 293,000 | 294,000 | 274,000 | 274,000 | 22,362 |
| 2006/07/06 | 285,000 | 295,000 | 284,000 | 292,000 | 20,369 |
| 2006/07/05 | 280,000 | 288,000 | 279,000 | 288,000 | 17,456 |
| 2006/07/04 | 287,000 | 291,000 | 281,000 | 286,000 | 21,453 |
| 2006/07/03 | 271,000 | 287,000 | 269,000 | 285,000 | 21,151 |
| 2006/06/30 | 273,000 | 273,000 | 266,000 | 271,000 | 13,692 |
| 2006/06/29 | 267,000 | 269,000 | 261,000 | 265,000 | 12,439 |
| 2006/06/28 | 267,000 | 274,000 | 263,000 | 263,000 | 20,525 |
| 2006/06/27 | 256,000 | 273,000 | 251,000 | 271,000 | 19,037 |
| 2006/06/26 | 253,000 | 254,000 | 247,000 | 253,000 | 9,708 |
| 2006/06/23 | 255,000 | 258,000 | 248,000 | 254,000 | 18,478 |
| 2006/06/22 | 265,000 | 267,000 | 253,000 | 259,000 | 22,165 |
| 2006/06/21 | 270,000 | 272,000 | 251,000 | 260,000 | 28,104 |
| 2006/06/20 | 277,000 | 281,000 | 267,000 | 269,000 | 17,090 |
| 2006/06/19 | 278,000 | 284,000 | 273,000 | 278,000 | 16,597 |
| 2006/06/16 | 281,000 | 285,000 | 274,000 | 278,000 | 24,685 |
| 2006/06/15 | 276,000 | 280,000 | 270,000 | 273,000 | 21,432 |
| 2006/06/14 | 252,000 | 269,000 | 252,000 | 267,000 | 23,668 |
| 2006/06/13 | 263,000 | 269,000 | 255,000 | 256,000 | 24,846 |
| 2006/06/12 | 255,000 | 271,000 | 254,000 | 268,000 | 35,172 |
| 2006/06/09 | 249,000 | 263,000 | 238,000 | 262,000 | 31,290 |
| 2006/06/08 | 237,000 | 244,000 | 226,000 | 243,000 | 25,500 |
| 2006/06/07 | 244,000 | 254,000 | 237,000 | 242,000 | 22,126 |
| 2006/06/06 | 248,000 | 255,000 | 243,000 | 245,000 | 23,615 |
| 2006/06/05 | 238,000 | 264,000 | 235,000 | 256,000 | 29,224 |
| 2006/06/02 | 239,000 | 250,000 | 206,000 | 243,000 | 48,465 |
| 2006/06/01 | 263,000 | 265,000 | 233,000 | 240,000 | 25,307 |
| 2006/05/31 | 260,000 | 266,000 | 252,000 | 255,000 | 17,325 |
| 2006/05/30 | 275,000 | 276,000 | 265,000 | 269,000 | 13,362 |
| 2006/05/29 | 291,000 | 292,000 | 276,000 | 276,000 | 8,588 |
| 2006/05/26 | 296,000 | 297,000 | 287,000 | 290,000 | 8,058 |
| 2006/05/25 | 300,000 | 303,000 | 291,000 | 291,000 | 13,721 |
| 2006/05/24 | 295,000 | 304,000 | 291,000 | 304,000 | 17,190 |
| 2006/05/23 | 280,000 | 291,000 | 278,000 | 288,000 | 16,917 |
| 2006/05/22 | 300,000 | 301,000 | 286,000 | 286,000 | 16,159 |
| 2006/05/19 | 285,000 | 294,000 | 275,000 | 289,000 | 22,063 |
| 2006/05/18 | 275,000 | 297,000 | 271,000 | 288,000 | 31,407 |
| 2006/05/17 | 284,000 | 289,000 | 266,000 | 289,000 | 28,060 |
| 2006/05/16 | 313,000 | 316,000 | 267,000 | 276,000 | 34,462 |
| 2006/05/15 | 316,000 | 323,000 | 309,000 | 314,000 | 9,880 |
| 2006/05/12 | 305,000 | 324,000 | 305,000 | 324,000 | 9,075 |
| 2006/05/11 | 332,000 | 335,000 | 314,000 | 315,000 | 12,287 |
| 2006/05/10 | 333,000 | 340,000 | 325,000 | 331,000 | 10,697 |
| 2006/05/09 | 344,000 | 350,000 | 331,000 | 331,000 | 20,037 |
| 2006/05/08 | 331,000 | 350,000 | 328,000 | 347,000 | 17,458 |
| 2006/05/02 | 325,000 | 333,000 | 324,000 | 327,000 | 4,094 |
| 2006/05/01 | 332,000 | 335,000 | 327,000 | 328,000 | 4,587 |
| 2006/04/28 | 326,000 | 335,000 | 319,000 | 333,000 | 12,359 |
| 2006/04/27 | 333,000 | 336,000 | 322,000 | 324,000 | 11,484 |
| 2006/04/26 | 336,000 | 340,000 | 323,000 | 334,000 | 15,164 |
| 2006/04/25 | 320,000 | 340,000 | 318,000 | 340,000 | 18,308 |
| 2006/04/24 | 311,000 | 323,000 | 308,000 | 316,000 | 16,932 |
| 2006/04/21 | 310,000 | 324,000 | 303,000 | 309,000 | 20,805 |
| 2006/04/20 | 330,000 | 331,000 | 308,000 | 310,000 | 18,653 |
| 2006/04/19 | 342,000 | 344,000 | 330,000 | 332,000 | 20,476 |
| 2006/04/18 | 320,000 | 338,000 | 316,000 | 337,000 | 29,168 |
| 2006/04/17 | 355,000 | 355,000 | 317,000 | 322,000 | 31,671 |
| 2006/04/14 | 360,000 | 368,000 | 354,000 | 355,000 | 25,837 |
| 2006/04/13 | 380,000 | 381,000 | 360,000 | 364,000 | 36,106 |
| 2006/04/12 | 353,000 | 379,000 | 352,000 | 373,000 | 60,791 |
| 2006/04/11 | 342,000 | 348,000 | 336,000 | 348,000 | 16,269 |
| 2006/04/10 | 337,000 | 342,000 | 335,000 | 340,000 | 15,292 |
| 2006/04/07 | 352,000 | 355,000 | 339,000 | 343,000 | 53,449 |
| 2006/04/06 | 326,000 | 333,000 | 318,000 | 332,000 | 10,270 |
| 2006/04/05 | 337,000 | 342,000 | 321,000 | 325,000 | 17,406 |
| 2006/04/04 | 332,000 | 344,000 | 327,000 | 334,000 | 18,217 |
| 2006/04/03 | 323,000 | 334,000 | 319,000 | 332,000 | 15,294 |
| 2006/03/31 | 322,000 | 326,000 | 318,000 | 324,000 | 10,677 |
| 2006/03/30 | 308,000 | 327,000 | 305,000 | 324,000 | 25,632 |
| 2006/03/29 | 290,000 | 307,000 | 288,000 | 305,000 | 13,429 |
| 2006/03/28 | 285,000 | 292,000 | 278,000 | 289,000 | 9,375 |
| 2006/03/27 | 294,000 | 298,000 | 285,000 | 289,000 | 9,825 |
| 2006/03/24 | 297,000 | 309,000 | 293,000 | 294,000 | 19,179 |
| 2006/03/23 | 305,000 | 306,000 | 293,000 | 301,000 | 10,382 |
| 2006/03/22 | 303,000 | 307,000 | 297,000 | 302,000 | 12,478 |
| 2006/03/20 | 302,000 | 309,000 | 295,000 | 298,000 | 17,804 |
| 2006/03/17 | 289,000 | 308,000 | 282,000 | 306,000 | 23,867 |
| 2006/03/16 | 306,000 | 307,000 | 283,000 | 286,000 | 27,681 |
| 2006/03/15 | 327,000 | 328,000 | 307,000 | 309,000 | 17,282 |
| 2006/03/14 | 325,000 | 329,000 | 321,000 | 324,000 | 18,317 |
| 2006/03/13 | 319,000 | 329,000 | 318,000 | 328,000 | 31,903 |
| 2006/03/10 | 301,000 | 318,000 | 298,000 | 312,000 | 29,462 |
| 2006/03/09 | 292,000 | 304,000 | 292,000 | 301,000 | 38,967 |
| 2006/03/08 | 282,000 | 301,000 | 278,000 | 296,000 | 60,833 |
| 2006/03/07 | 305,000 | 308,000 | 282,000 | 282,000 | 65,956 |
| 2006/03/06 | 281,000 | 313,000 | 277,000 | 311,000 | 65,127 |
| 2006/03/03 | 266,000 | 286,000 | 255,000 | 285,000 | 78,399 |
| 2006/03/02 | 296,000 | 299,000 | 261,000 | 266,000 | 49,760 |
| 2006/03/01 | 284,000 | 298,000 | 282,000 | 289,000 | 38,684 |
| 2006/02/28 | 321,000 | 322,000 | 295,000 | 301,000 | 37,040 |
| 2006/02/27 | 336,000 | 345,000 | 316,000 | 318,000 | 51,033 |
| 2006/02/24 | 293,000 | 330,000 | 286,000 | 330,000 | 49,504 |
| 2006/02/23 | 314,000 | 317,000 | 283,000 | 290,000 | 52,012 |
| 2006/02/23 | 1 -> 2.00 分割 | ||||
| 2006/02/22 | 540,000 | 612,000 | 533,000 | 593,000 | 36,350 |
| 2006/02/21 | 509,000 | 520,000 | 500,000 | 520,000 | 18,881 |
| 2006/02/20 | 489,000 | 549,000 | 462,000 | 470,000 | 37,524 |
| 2006/02/17 | 590,000 | 599,000 | 492,000 | 499,000 | 30,767 |
| 2006/02/16 | 608,000 | 641,000 | 586,000 | 590,000 | 14,855 |
| 2006/02/15 | 702,000 | 711,000 | 625,000 | 625,000 | 15,513 |
| 2006/02/14 | 643,000 | 699,000 | 573,000 | 692,000 | 25,602 |
| 2006/02/13 | 724,000 | 737,000 | 673,000 | 673,000 | 12,110 |
| 2006/02/10 | 819,000 | 820,000 | 730,000 | 773,000 | 10,994 |
| 2006/02/09 | 822,000 | 826,000 | 781,000 | 824,000 | 7,721 |
| 2006/02/08 | 840,000 | 857,000 | 798,000 | 802,000 | 10,563 |
| 2006/02/07 | 840,000 | 866,000 | 823,000 | 858,000 | 10,722 |
| 2006/02/06 | 796,000 | 835,000 | 796,000 | 834,000 | 9,883 |
| 2006/02/03 | 730,000 | 795,000 | 723,000 | 795,000 | 8,221 |
| 2006/02/02 | 764,000 | 777,000 | 731,000 | 750,000 | 7,035 |
| 2006/02/01 | 776,000 | 806,000 | 745,000 | 753,000 | 7,295 |
| 2006/01/31 | 801,000 | 819,000 | 770,000 | 786,000 | 8,656 |
| 2006/01/30 | 864,000 | 884,000 | 817,000 | 819,000 | 9,661 |
| 2006/01/27 | 799,000 | 844,000 | 773,000 | 844,000 | 8,376 |
| 2006/01/26 | 794,000 | 819,000 | 763,000 | 772,000 | 8,328 |
| 2006/01/25 | 732,000 | 812,000 | 731,000 | 775,000 | 16,971 |
| 2006/01/24 | 740,000 | 744,000 | 691,000 | 713,000 | 16,559 |
| 2006/01/23 | 700,000 | 756,000 | 690,000 | 690,000 | 11,899 |
| 2006/01/20 | 888,000 | 909,000 | 778,000 | 790,000 | 14,225 |
| 2006/01/19 | 788,000 | 898,000 | 788,000 | 878,000 | 15,345 |
| 2006/01/18 | 820,000 | 840,000 | 810,000 | 810,000 | 5,124 |
| 2006/01/17 | 970,000 | 1,020,000 | 859,000 | 910,000 | 14,655 |
| 2006/01/16 | 1,000,000 | 1,090,000 | 984,000 | 1,050,000 | 11,716 |
| 2006/01/13 | 894,000 | 984,000 | 870,000 | 984,000 | 13,137 |
| 2006/01/12 | 830,000 | 885,000 | 826,000 | 884,000 | 9,381 |
| 2006/01/11 | 805,000 | 819,000 | 783,000 | 816,000 | 10,102 |
| 2006/01/10 | 794,000 | 800,000 | 765,000 | 765,000 | 4,396 |
| 2006/01/06 | 771,000 | 794,000 | 766,000 | 792,000 | 4,471 |
| 2006/01/05 | 761,000 | 815,000 | 746,000 | 766,000 | 9,110 |
| 2006/01/04 | 820,000 | 824,000 | 776,000 | 789,000 | 2,884 |