いちご(2337)の株価時系列情報
いちご(2337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 198,000 | 198,000 | 190,000 | 190,000 | 2 |
| 2002/12/26 | 203,000 | 203,000 | 203,000 | 203,000 | 9 |
| 2002/12/25 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2002/12/24 | 200,000 | 200,000 | 200,000 | 200,000 | 4 |
| 2002/12/20 | 202,000 | 202,000 | 185,000 | 194,000 | 12 |
| 2002/12/19 | 191,000 | 203,000 | 191,000 | 203,000 | 5 |
| 2002/12/18 | 196,000 | 196,000 | 191,000 | 196,000 | 4 |
| 2002/12/17 | 199,000 | 202,000 | 181,000 | 202,000 | 19 |
| 2002/12/16 | 190,000 | 201,000 | 185,000 | 201,000 | 11 |
| 2002/12/13 | 210,000 | 210,000 | 200,000 | 200,000 | 24 |
| 2002/12/12 | 200,000 | 210,000 | 200,000 | 210,000 | 30 |
| 2002/12/11 | 205,000 | 211,000 | 200,000 | 200,000 | 45 |
| 2002/12/10 | 205,000 | 207,000 | 200,000 | 205,000 | 15 |
| 2002/12/09 | 208,000 | 217,000 | 208,000 | 210,000 | 28 |
| 2002/12/06 | 195,000 | 211,000 | 195,000 | 211,000 | 24 |
| 2002/12/05 | 200,000 | 201,000 | 196,000 | 197,000 | 22 |
| 2002/12/04 | 203,000 | 210,000 | 200,000 | 210,000 | 20 |
| 2002/12/03 | 219,000 | 219,000 | 205,000 | 205,000 | 15 |
| 2002/12/02 | 207,000 | 222,000 | 207,000 | 220,000 | 40 |
| 2002/11/29 | 225,000 | 227,000 | 220,000 | 221,000 | 104 |
| 2002/11/28 | 218,000 | 225,000 | 213,000 | 224,000 | 99 |
| 2002/11/27 | 208,000 | 217,000 | 208,000 | 210,000 | 48 |
| 2002/11/26 | 205,000 | 217,000 | 200,000 | 207,000 | 43 |
| 2002/11/25 | 220,000 | 220,000 | 195,000 | 217,000 | 25 |
| 2002/11/22 | 203,000 | 215,000 | 195,000 | 215,000 | 28 |
| 2002/11/21 | 200,000 | 205,000 | 192,000 | 202,000 | 48 |
| 2002/11/20 | 209,000 | 209,000 | 196,000 | 201,000 | 30 |
| 2002/11/19 | 198,000 | 201,000 | 190,000 | 200,000 | 18 |
| 2002/11/18 | 231,000 | 231,000 | 195,000 | 195,000 | 71 |
| 2002/11/15 | 224,000 | 255,000 | 224,000 | 230,000 | 397 |
| 2002/11/14 | 187,000 | 221,000 | 187,000 | 221,000 | 94 |
| 2002/11/13 | 212,000 | 214,000 | 191,000 | 191,000 | 183 |
| 2002/11/12 | 224,000 | 238,000 | 205,000 | 220,000 | 239 |
| 2002/11/11 | 282,000 | 285,000 | 240,000 | 240,000 | 521 |
| 2002/11/08 | 271,000 | 289,000 | 267,000 | 280,000 | 2,311 |