いちご(2337)の株価時系列情報
いちご(2337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 353,000 | 363,000 | 352,000 | 361,000 | 4,633 |
| 2004/12/29 | 341,000 | 356,000 | 337,000 | 354,000 | 4,016 |
| 2004/12/28 | 330,000 | 340,000 | 328,000 | 340,000 | 1,175 |
| 2004/12/27 | 342,000 | 342,000 | 333,000 | 333,000 | 1,135 |
| 2004/12/24 | 343,000 | 348,000 | 338,000 | 338,000 | 2,361 |
| 2004/12/22 | 340,000 | 343,000 | 338,000 | 342,000 | 1,819 |
| 2004/12/21 | 342,000 | 342,000 | 336,000 | 337,000 | 1,642 |
| 2004/12/20 | 346,000 | 349,000 | 338,000 | 338,000 | 2,150 |
| 2004/12/17 | 322,000 | 342,000 | 322,000 | 342,000 | 2,260 |
| 2004/12/16 | 327,000 | 327,000 | 322,000 | 324,000 | 918 |
| 2004/12/15 | 329,000 | 332,000 | 326,000 | 326,000 | 1,175 |
| 2004/12/14 | 333,000 | 333,000 | 325,000 | 327,000 | 1,132 |
| 2004/12/13 | 337,000 | 342,000 | 331,000 | 331,000 | 1,797 |
| 2004/12/10 | 329,000 | 335,000 | 327,000 | 332,000 | 1,382 |
| 2004/12/09 | 330,000 | 338,000 | 325,000 | 326,000 | 1,614 |
| 2004/12/08 | 324,000 | 332,000 | 321,000 | 330,000 | 958 |
| 2004/12/07 | 333,000 | 338,000 | 330,000 | 330,000 | 872 |
| 2004/12/06 | 336,000 | 340,000 | 331,000 | 334,000 | 1,032 |
| 2004/12/03 | 340,000 | 344,000 | 333,000 | 334,000 | 2,090 |
| 2004/12/02 | 334,000 | 343,000 | 328,000 | 340,000 | 3,249 |
| 2004/12/01 | 322,000 | 329,000 | 316,000 | 324,000 | 2,537 |
| 2004/11/30 | 333,000 | 337,000 | 326,000 | 326,000 | 1,821 |
| 2004/11/29 | 342,000 | 345,000 | 331,000 | 331,000 | 2,317 |
| 2004/11/26 | 341,000 | 347,000 | 337,000 | 345,000 | 2,803 |
| 2004/11/25 | 348,000 | 352,000 | 336,000 | 336,000 | 2,946 |
| 2004/11/24 | 329,000 | 346,000 | 325,000 | 345,000 | 4,324 |
| 2004/11/22 | 340,000 | 342,000 | 327,000 | 330,000 | 3,777 |
| 2004/11/19 | 338,000 | 360,000 | 330,000 | 350,000 | 10,613 |
| 2004/11/18 | 312,000 | 338,000 | 312,000 | 338,000 | 17,291 |
| 2004/11/17 | 320,000 | 333,000 | 317,000 | 332,000 | 2,574 |
| 2004/11/16 | 340,000 | 344,000 | 317,000 | 328,000 | 3,906 |
| 2004/11/15 | 319,000 | 340,000 | 314,000 | 337,000 | 6,518 |
| 2004/11/12 | 302,000 | 311,000 | 291,000 | 305,000 | 4,972 |
| 2004/11/11 | 283,000 | 307,000 | 283,000 | 307,000 | 8,870 |
| 2004/11/10 | 265,000 | 267,000 | 260,000 | 267,000 | 4,576 |
| 2004/11/09 | 260,000 | 269,000 | 260,000 | 262,000 | 2,524 |
| 2004/11/08 | 266,000 | 268,000 | 257,000 | 263,000 | 2,000 |
| 2004/11/05 | 272,000 | 275,000 | 264,000 | 268,000 | 1,856 |
| 2004/11/04 | 280,000 | 283,000 | 269,000 | 271,000 | 2,562 |
| 2004/11/02 | 243,000 | 267,000 | 243,000 | 265,000 | 3,478 |
| 2004/11/01 | 272,000 | 273,000 | 250,000 | 250,000 | 3,830 |
| 2004/10/29 | 284,000 | 294,000 | 275,000 | 277,000 | 5,334 |
| 2004/10/28 | 325,000 | 328,000 | 317,000 | 320,000 | 1,405 |
| 2004/10/27 | 332,000 | 337,000 | 316,000 | 316,000 | 2,053 |
| 2004/10/26 | 310,000 | 328,000 | 310,000 | 327,000 | 2,378 |
| 2004/10/25 | 306,000 | 315,000 | 303,000 | 310,000 | 2,225 |
| 2004/10/22 | 329,000 | 333,000 | 315,000 | 320,000 | 3,496 |
| 2004/10/21 | 326,000 | 351,000 | 323,000 | 329,000 | 2,614 |
| 2004/10/20 | 330,000 | 334,000 | 320,000 | 321,000 | 2,424 |
| 2004/10/19 | 340,000 | 350,000 | 336,000 | 337,000 | 1,488 |
| 2004/10/18 | 361,000 | 364,000 | 350,000 | 350,000 | 657 |
| 2004/10/15 | 338,000 | 365,000 | 335,000 | 358,000 | 1,053 |
| 2004/10/14 | 370,000 | 370,000 | 350,000 | 352,000 | 1,078 |
| 2004/10/13 | 390,000 | 396,000 | 372,000 | 372,000 | 2,570 |
| 2004/10/12 | 374,000 | 398,000 | 369,000 | 392,000 | 3,298 |
| 2004/10/08 | 369,000 | 383,000 | 366,000 | 374,000 | 761 |
| 2004/10/07 | 390,000 | 403,000 | 372,000 | 373,000 | 4,080 |
| 2004/10/06 | 350,000 | 366,000 | 345,000 | 355,000 | 561 |
| 2004/10/05 | 353,000 | 357,000 | 345,000 | 350,000 | 514 |
| 2004/10/04 | 365,000 | 365,000 | 351,000 | 353,000 | 691 |
| 2004/10/01 | 346,000 | 361,000 | 340,000 | 353,000 | 1,146 |
| 2004/09/30 | 321,000 | 348,000 | 317,000 | 339,000 | 676 |
| 2004/09/29 | 325,000 | 325,000 | 313,000 | 313,000 | 374 |
| 2004/09/28 | 320,000 | 324,000 | 312,000 | 317,000 | 471 |
| 2004/09/27 | 330,000 | 343,000 | 316,000 | 318,000 | 546 |
| 2004/09/24 | 301,000 | 335,000 | 294,000 | 335,000 | 749 |
| 2004/09/22 | 309,000 | 313,000 | 286,000 | 310,000 | 1,027 |
| 2004/09/21 | 331,000 | 333,000 | 302,000 | 309,000 | 739 |
| 2004/09/17 | 342,000 | 346,000 | 329,000 | 331,000 | 424 |
| 2004/09/16 | 341,000 | 359,000 | 337,000 | 340,000 | 755 |
| 2004/09/15 | 362,000 | 364,000 | 353,000 | 355,000 | 430 |
| 2004/09/14 | 380,000 | 380,000 | 363,000 | 364,000 | 505 |
| 2004/09/13 | 380,000 | 385,000 | 371,000 | 372,000 | 770 |
| 2004/09/10 | 371,000 | 390,000 | 370,000 | 377,000 | 1,038 |
| 2004/09/09 | 369,000 | 387,000 | 361,000 | 381,000 | 1,275 |
| 2004/09/08 | 370,000 | 391,000 | 360,000 | 366,000 | 2,065 |
| 2004/09/07 | 370,000 | 378,000 | 360,000 | 365,000 | 748 |
| 2004/09/06 | 390,000 | 392,000 | 376,000 | 380,000 | 534 |
| 2004/09/03 | 404,000 | 405,000 | 382,000 | 385,000 | 1,531 |
| 2004/09/02 | 400,000 | 421,000 | 390,000 | 397,000 | 4,453 |
| 2004/09/01 | 354,000 | 404,000 | 351,000 | 400,000 | 3,943 |
| 2004/08/31 | 368,000 | 368,000 | 352,000 | 354,000 | 822 |
| 2004/08/30 | 394,000 | 405,000 | 372,000 | 372,000 | 2,490 |
| 2004/08/27 | 385,000 | 385,000 | 380,000 | 385,000 | 3,742 |
| 2004/08/26 | 335,000 | 335,000 | 335,000 | 335,000 | 142 |
| 2004/08/26 | 1 -> 5.00 分割 | ||||
| 2004/08/25 | 1,400,000 | 1,520,000 | 1,390,000 | 1,480,000 | 2,061 |
| 2004/08/24 | 1,330,000 | 1,400,000 | 1,320,000 | 1,400,000 | 678 |
| 2004/08/23 | 1,390,000 | 1,400,000 | 1,330,000 | 1,330,000 | 316 |
| 2004/08/20 | 1,380,000 | 1,420,000 | 1,350,000 | 1,370,000 | 364 |
| 2004/08/19 | 1,350,000 | 1,380,000 | 1,330,000 | 1,380,000 | 356 |
| 2004/08/18 | 1,360,000 | 1,380,000 | 1,280,000 | 1,300,000 | 411 |
| 2004/08/17 | 1,450,000 | 1,460,000 | 1,370,000 | 1,370,000 | 442 |
| 2004/08/16 | 1,450,000 | 1,460,000 | 1,370,000 | 1,410,000 | 524 |
| 2004/08/13 | 1,500,000 | 1,550,000 | 1,450,000 | 1,470,000 | 754 |
| 2004/08/12 | 1,500,000 | 1,540,000 | 1,470,000 | 1,540,000 | 516 |
| 2004/08/11 | 1,530,000 | 1,560,000 | 1,450,000 | 1,490,000 | 914 |
| 2004/08/10 | 1,420,000 | 1,500,000 | 1,420,000 | 1,480,000 | 1,457 |
| 2004/08/09 | 1,290,000 | 1,390,000 | 1,270,000 | 1,390,000 | 960 |
| 2004/08/06 | 1,230,000 | 1,360,000 | 1,230,000 | 1,350,000 | 979 |
| 2004/08/05 | 1,300,000 | 1,420,000 | 1,250,000 | 1,310,000 | 1,567 |
| 2004/08/04 | 1,150,000 | 1,350,000 | 1,120,000 | 1,340,000 | 2,147 |
| 2004/08/03 | 1,360,000 | 1,400,000 | 1,170,000 | 1,230,000 | 1,189 |
| 2004/08/02 | 1,430,000 | 1,440,000 | 1,270,000 | 1,320,000 | 1,260 |
| 2004/07/30 | 1,430,000 | 1,470,000 | 1,400,000 | 1,420,000 | 677 |
| 2004/07/29 | 1,510,000 | 1,530,000 | 1,390,000 | 1,390,000 | 669 |
| 2004/07/28 | 1,520,000 | 1,560,000 | 1,460,000 | 1,530,000 | 849 |
| 2004/07/27 | 1,600,000 | 1,630,000 | 1,330,000 | 1,430,000 | 1,637 |
| 2004/07/26 | 1,660,000 | 1,700,000 | 1,580,000 | 1,590,000 | 792 |
| 2004/07/23 | 1,760,000 | 1,770,000 | 1,700,000 | 1,720,000 | 483 |
| 2004/07/22 | 1,710,000 | 1,790,000 | 1,710,000 | 1,760,000 | 469 |
| 2004/07/21 | 1,780,000 | 1,830,000 | 1,760,000 | 1,770,000 | 1,257 |
| 2004/07/20 | 1,730,000 | 1,800,000 | 1,700,000 | 1,750,000 | 681 |
| 2004/07/16 | 1,620,000 | 1,770,000 | 1,580,000 | 1,740,000 | 1,118 |
| 2004/07/15 | 1,730,000 | 1,810,000 | 1,560,000 | 1,670,000 | 2,078 |
| 2004/07/14 | 1,930,000 | 1,940,000 | 1,690,000 | 1,730,000 | 1,984 |
| 2004/07/13 | 1,870,000 | 1,900,000 | 1,820,000 | 1,900,000 | 686 |
| 2004/07/12 | 1,860,000 | 1,920,000 | 1,830,000 | 1,850,000 | 1,395 |
| 2004/07/09 | 1,730,000 | 1,840,000 | 1,700,000 | 1,800,000 | 1,466 |
| 2004/07/08 | 1,960,000 | 2,020,000 | 1,760,000 | 1,760,000 | 1,830 |
| 2004/07/07 | 1,860,000 | 2,060,000 | 1,850,000 | 1,930,000 | 3,880 |
| 2004/07/06 | 2,030,000 | 2,130,000 | 1,670,000 | 1,850,000 | 3,989 |
| 2004/07/05 | 1,890,000 | 2,060,000 | 1,830,000 | 2,050,000 | 3,517 |
| 2004/07/02 | 1,780,000 | 2,000,000 | 1,760,000 | 1,860,000 | 3,673 |
| 2004/07/01 | 1,670,000 | 1,900,000 | 1,620,000 | 1,870,000 | 5,288 |
| 2004/06/30 | 1,640,000 | 1,660,000 | 1,580,000 | 1,600,000 | 2,496 |
| 2004/06/29 | 1,510,000 | 1,620,000 | 1,450,000 | 1,580,000 | 2,224 |
| 2004/06/28 | 1,370,000 | 1,530,000 | 1,370,000 | 1,500,000 | 3,610 |
| 2004/06/25 | 1,300,000 | 1,350,000 | 1,270,000 | 1,350,000 | 470 |
| 2004/06/24 | 1,290,000 | 1,300,000 | 1,260,000 | 1,290,000 | 295 |
| 2004/06/23 | 1,320,000 | 1,330,000 | 1,250,000 | 1,250,000 | 428 |
| 2004/06/22 | 1,340,000 | 1,340,000 | 1,290,000 | 1,320,000 | 490 |
| 2004/06/21 | 1,310,000 | 1,370,000 | 1,310,000 | 1,340,000 | 735 |
| 2004/06/18 | 1,320,000 | 1,330,000 | 1,280,000 | 1,290,000 | 572 |
| 2004/06/17 | 1,350,000 | 1,360,000 | 1,300,000 | 1,300,000 | 874 |
| 2004/06/16 | 1,330,000 | 1,390,000 | 1,320,000 | 1,340,000 | 2,357 |
| 2004/06/15 | 1,200,000 | 1,250,000 | 1,170,000 | 1,250,000 | 609 |
| 2004/06/14 | 1,180,000 | 1,240,000 | 1,170,000 | 1,200,000 | 765 |
| 2004/06/11 | 1,150,000 | 1,170,000 | 1,150,000 | 1,160,000 | 324 |
| 2004/06/10 | 1,080,000 | 1,170,000 | 1,080,000 | 1,150,000 | 427 |
| 2004/06/09 | 1,130,000 | 1,150,000 | 1,090,000 | 1,120,000 | 386 |
| 2004/06/08 | 1,210,000 | 1,230,000 | 1,140,000 | 1,150,000 | 832 |
| 2004/06/07 | 1,110,000 | 1,220,000 | 1,080,000 | 1,190,000 | 1,583 |
| 2004/06/04 | 1,070,000 | 1,100,000 | 1,070,000 | 1,090,000 | 243 |
| 2004/06/03 | 1,150,000 | 1,170,000 | 1,070,000 | 1,090,000 | 571 |
| 2004/06/02 | 1,170,000 | 1,170,000 | 1,120,000 | 1,140,000 | 472 |
| 2004/06/01 | 1,090,000 | 1,180,000 | 1,090,000 | 1,180,000 | 810 |
| 2004/05/31 | 1,050,000 | 1,090,000 | 1,030,000 | 1,070,000 | 361 |
| 2004/05/28 | 1,130,000 | 1,130,000 | 1,050,000 | 1,090,000 | 519 |
| 2004/05/27 | 1,140,000 | 1,140,000 | 1,090,000 | 1,100,000 | 588 |
| 2004/05/26 | 1,220,000 | 1,230,000 | 1,120,000 | 1,140,000 | 1,218 |
| 2004/05/25 | 1,220,000 | 1,230,000 | 1,140,000 | 1,160,000 | 949 |
| 2004/05/24 | 1,260,000 | 1,280,000 | 1,220,000 | 1,230,000 | 918 |
| 2004/05/21 | 1,250,000 | 1,270,000 | 1,210,000 | 1,260,000 | 999 |
| 2004/05/20 | 1,230,000 | 1,320,000 | 1,160,000 | 1,190,000 | 2,459 |
| 2004/05/19 | 1,160,000 | 1,270,000 | 1,110,000 | 1,230,000 | 2,661 |
| 2004/05/18 | 930,000 | 1,090,000 | 892,000 | 1,090,000 | 3,404 |
| 2004/05/17 | 1,010,000 | 1,060,000 | 990,000 | 990,000 | 1,192 |
| 2004/05/14 | 1,280,000 | 1,320,000 | 1,110,000 | 1,190,000 | 1,888 |
| 2004/05/13 | 1,290,000 | 1,350,000 | 1,220,000 | 1,310,000 | 2,785 |
| 2004/05/12 | 1,250,000 | 1,270,000 | 1,180,000 | 1,270,000 | 1,855 |
| 2004/05/11 | 1,140,000 | 1,330,000 | 1,040,000 | 1,070,000 | 3,052 |
| 2004/05/10 | 1,500,000 | 1,580,000 | 1,240,000 | 1,240,000 | 2,014 |
| 2004/05/07 | 1,580,000 | 1,640,000 | 1,530,000 | 1,540,000 | 1,571 |
| 2004/05/06 | 1,490,000 | 1,630,000 | 1,470,000 | 1,590,000 | 3,309 |
| 2004/04/30 | 1,310,000 | 1,460,000 | 1,310,000 | 1,430,000 | 2,122 |
| 2004/04/28 | 1,340,000 | 1,380,000 | 1,300,000 | 1,370,000 | 1,232 |
| 2004/04/27 | 1,250,000 | 1,380,000 | 1,220,000 | 1,340,000 | 1,803 |
| 2004/04/26 | 1,380,000 | 1,420,000 | 1,210,000 | 1,270,000 | 2,926 |
| 2004/04/23 | 1,170,000 | 1,320,000 | 1,120,000 | 1,320,000 | 4,381 |
| 2004/04/22 | 1,020,000 | 1,130,000 | 1,010,000 | 1,120,000 | 2,121 |
| 2004/04/21 | 1,120,000 | 1,150,000 | 999,000 | 1,000,000 | 2,515 |
| 2004/04/20 | 1,160,000 | 1,330,000 | 1,060,000 | 1,080,000 | 3,668 |
| 2004/04/19 | 1,120,000 | 1,200,000 | 1,060,000 | 1,200,000 | 3,276 |
| 2004/04/16 | 1,000,000 | 1,000,000 | 961,000 | 1,000,000 | 2,019 |
| 2004/04/15 | 980,000 | 1,010,000 | 840,000 | 900,000 | 1,918 |
| 2004/04/14 | 904,000 | 1,020,000 | 890,000 | 940,000 | 2,434 |
| 2004/04/13 | 872,000 | 912,000 | 830,000 | 912,000 | 2,475 |
| 2004/04/12 | 762,000 | 812,000 | 746,000 | 812,000 | 2,546 |
| 2004/04/09 | 710,000 | 750,000 | 710,000 | 712,000 | 1,006 |
| 2004/04/08 | 708,000 | 775,000 | 700,000 | 730,000 | 2,736 |
| 2004/04/07 | 670,000 | 720,000 | 646,000 | 720,000 | 1,198 |
| 2004/04/06 | 646,000 | 680,000 | 606,000 | 665,000 | 1,066 |
| 2004/04/05 | 690,000 | 695,000 | 640,000 | 645,000 | 1,500 |
| 2004/04/02 | 627,000 | 660,000 | 587,000 | 660,000 | 1,848 |
| 2004/04/01 | 577,000 | 620,000 | 560,000 | 610,000 | 1,819 |
| 2004/03/31 | 535,000 | 555,000 | 530,000 | 555,000 | 589 |
| 2004/03/30 | 535,000 | 537,000 | 526,000 | 528,000 | 264 |
| 2004/03/29 | 558,000 | 558,000 | 525,000 | 535,000 | 358 |
| 2004/03/26 | 562,000 | 562,000 | 542,000 | 554,000 | 326 |
| 2004/03/25 | 560,000 | 564,000 | 542,000 | 550,000 | 301 |
| 2004/03/24 | 537,000 | 560,000 | 529,000 | 554,000 | 783 |
| 2004/03/23 | 531,000 | 536,000 | 511,000 | 526,000 | 293 |
| 2004/03/22 | 541,000 | 551,000 | 530,000 | 541,000 | 351 |
| 2004/03/19 | 538,000 | 571,000 | 525,000 | 541,000 | 532 |
| 2004/03/18 | 570,000 | 577,000 | 535,000 | 535,000 | 742 |
| 2004/03/17 | 530,000 | 592,000 | 525,000 | 579,000 | 2,383 |
| 2004/03/16 | 510,000 | 528,000 | 510,000 | 517,000 | 353 |
| 2004/03/15 | 530,000 | 538,000 | 501,000 | 520,000 | 457 |
| 2004/03/12 | 500,000 | 535,000 | 500,000 | 513,000 | 434 |
| 2004/03/11 | 528,000 | 540,000 | 520,000 | 520,000 | 546 |
| 2004/03/10 | 538,000 | 546,000 | 520,000 | 532,000 | 610 |
| 2004/03/09 | 505,000 | 537,000 | 500,000 | 530,000 | 952 |
| 2004/03/08 | 505,000 | 528,000 | 491,000 | 515,000 | 973 |
| 2004/03/05 | 500,000 | 520,000 | 481,000 | 485,000 | 1,250 |
| 2004/03/04 | 445,000 | 490,000 | 442,000 | 490,000 | 1,348 |
| 2004/03/03 | 439,000 | 458,000 | 431,000 | 440,000 | 261 |
| 2004/03/02 | 455,000 | 462,000 | 437,000 | 440,000 | 364 |
| 2004/03/01 | 420,000 | 457,000 | 412,000 | 457,000 | 731 |
| 2004/02/27 | 410,000 | 416,000 | 402,000 | 410,000 | 142 |
| 2004/02/26 | 402,000 | 417,000 | 388,000 | 416,000 | 231 |
| 2004/02/25 | 430,000 | 430,000 | 384,000 | 409,000 | 429 |
| 2004/02/24 | 441,000 | 445,000 | 419,000 | 434,000 | 307 |
| 2004/02/23 | 427,000 | 467,000 | 422,000 | 454,000 | 819 |
| 2004/02/20 | 430,000 | 431,000 | 418,000 | 430,000 | 217 |
| 2004/02/19 | 415,000 | 430,000 | 413,000 | 430,000 | 213 |
| 2004/02/18 | 419,000 | 429,000 | 410,000 | 423,000 | 273 |
| 2004/02/17 | 435,000 | 437,000 | 416,000 | 416,000 | 296 |
| 2004/02/16 | 437,000 | 445,000 | 428,000 | 434,000 | 525 |
| 2004/02/13 | 450,000 | 450,000 | 404,000 | 412,000 | 873 |
| 2004/02/12 | 492,000 | 494,000 | 440,000 | 440,000 | 429 |
| 2004/02/10 | 490,000 | 520,000 | 438,000 | 470,000 | 728 |
| 2004/02/09 | 548,000 | 576,000 | 503,000 | 503,000 | 741 |
| 2004/02/06 | 532,000 | 596,000 | 510,000 | 535,000 | 2,229 |
| 2004/02/05 | 433,000 | 503,000 | 430,000 | 503,000 | 806 |
| 2004/02/04 | 515,000 | 533,000 | 438,000 | 453,000 | 1,305 |
| 2004/02/03 | 475,000 | 502,000 | 452,000 | 502,000 | 1,599 |
| 2004/02/02 | 436,000 | 452,000 | 430,000 | 452,000 | 437 |
| 2004/01/30 | 446,000 | 466,000 | 395,000 | 400,000 | 983 |
| 2004/01/29 | 396,000 | 441,000 | 392,000 | 441,000 | 1,582 |
| 2004/01/28 | 348,000 | 391,000 | 342,000 | 391,000 | 723 |
| 2004/01/27 | 349,000 | 349,000 | 339,000 | 341,000 | 38 |
| 2004/01/26 | 348,000 | 360,000 | 338,000 | 338,000 | 70 |
| 2004/01/23 | 342,000 | 343,000 | 328,000 | 338,000 | 83 |
| 2004/01/22 | 352,000 | 360,000 | 340,000 | 341,000 | 111 |
| 2004/01/21 | 338,000 | 355,000 | 338,000 | 350,000 | 134 |
| 2004/01/20 | 370,000 | 370,000 | 330,000 | 336,000 | 320 |
| 2004/01/19 | 344,000 | 380,000 | 344,000 | 366,000 | 397 |
| 2004/01/16 | 330,000 | 345,000 | 330,000 | 339,000 | 213 |
| 2004/01/15 | 323,000 | 346,000 | 320,000 | 325,000 | 495 |
| 2004/01/14 | 300,000 | 310,000 | 300,000 | 302,000 | 132 |
| 2004/01/13 | 311,000 | 311,000 | 297,000 | 298,000 | 48 |
| 2004/01/09 | 310,000 | 313,000 | 305,000 | 312,000 | 103 |
| 2004/01/08 | 309,000 | 310,000 | 300,000 | 305,000 | 17 |
| 2004/01/07 | 315,000 | 315,000 | 304,000 | 304,000 | 25 |
| 2004/01/06 | 305,000 | 310,000 | 294,000 | 310,000 | 75 |
| 2004/01/05 | 290,000 | 290,000 | 290,000 | 290,000 | 16 |