日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

クロスキャット(2307)の株価時系列情報

クロスキャット(2307)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 950 950 939 941 28,400
2026/04/30 966 966 950 950 37,200
2026/04/28 960 974 960 973 23,400
2026/04/27 961 966 957 958 30,200
2026/04/24 973 973 957 960 21,600
2026/04/23 979 979 961 969 24,200
2026/04/22 986 988 980 981 19,700
2026/04/21 995 995 987 987 17,600
2026/04/20 999 999 986 989 18,100
2026/04/17 998 1,000 985 998 21,200
2026/04/16 983 1,002 983 993 29,900
2026/04/15 980 988 972 983 38,400
2026/04/14 966 977 966 975 20,000
2026/04/13 971 976 960 963 33,100
2026/04/10 980 985 966 971 42,200
2026/04/09 983 983 965 965 32,100
2026/04/08 989 989 983 987 29,600
2026/04/07 965 977 964 970 22,000
2026/04/06 964 970 961 964 23,900
2026/04/03 957 973 957 961 15,600
2026/03/27 960 986 959 986 60,000
2026/03/26 965 977 963 969 23,300
2026/03/25 980 980 965 966 41,200
2026/03/24 960 969 958 969 20,700
2026/03/23 961 963 945 947 47,300
2026/03/19 982 994 976 976 39,500
2026/03/18 995 1,001 987 1,001 23,900
2026/03/17 991 995 980 980 25,600
2026/03/16 987 997 983 983 26,100
2026/03/13 985 999 982 987 31,800
2026/03/12 1,002 1,006 995 996 32,200
2026/03/11 1,025 1,025 1,014 1,015 17,900
2026/03/10 1,001 1,013 997 1,010 40,900
2026/03/09 980 1,006 963 1,001 85,900
2026/03/06 1,005 1,013 995 1,007 44,400
2026/03/05 991 1,011 990 1,006 129,200
2026/03/04 950 959 926 934 86,100
2026/03/03 998 998 968 968 98,700
2026/03/02 1,006 1,012 999 1,000 39,500
2026/02/27 1,002 1,019 1,002 1,016 27,600
2026/02/26 1,000 1,010 1,000 1,002 40,300
2026/02/25 989 1,005 988 996 39,600
2026/02/24 999 1,006 986 988 84,200
2026/02/20 1,004 1,007 997 999 35,000
2026/02/19 1,012 1,016 1,004 1,012 18,700
2026/02/18 1,000 1,012 1,000 1,009 26,200
2026/02/17 1,002 1,009 997 999 49,200
2026/02/16 1,010 1,013 1,000 1,005 52,300
2026/02/13 1,036 1,040 1,013 1,015 41,800
2026/02/12 1,049 1,056 1,044 1,044 30,500
2026/02/10 1,031 1,046 1,030 1,046 38,500
2026/02/09 1,026 1,033 1,009 1,027 44,700
2026/02/06 1,026 1,026 1,011 1,012 49,800
2026/02/05 1,020 1,032 1,012 1,027 61,400
2026/02/04 1,024 1,031 1,020 1,020 61,000
2026/02/03 1,030 1,037 1,027 1,027 25,500
2026/02/02 1,037 1,038 1,026 1,027 35,100
2026/01/30 1,020 1,034 1,017 1,034 23,700
2026/01/29 1,027 1,036 1,015 1,020 39,600
2026/01/28 1,036 1,036 1,027 1,028 16,100
2026/01/27 1,034 1,044 1,029 1,036 20,500
2026/01/26 1,051 1,051 1,036 1,038 40,100
2026/01/23 1,055 1,070 1,055 1,059 18,900
2026/01/22 1,050 1,061 1,044 1,052 16,700
2026/01/21 1,057 1,057 1,043 1,043 32,400
2026/01/20 1,071 1,071 1,059 1,061 29,100
2026/01/19 1,078 1,078 1,066 1,071 19,500
2026/01/16 1,079 1,091 1,072 1,078 18,900
2026/01/15 1,070 1,091 1,070 1,091 25,300
2026/01/14 1,070 1,083 1,070 1,076 15,700
2026/01/13 1,081 1,083 1,068 1,070 30,300
2026/01/09 1,065 1,075 1,065 1,073 11,800
2026/01/08 1,084 1,084 1,065 1,065 20,800
2026/01/07 1,084 1,091 1,073 1,077 23,800
2026/01/06 1,069 1,090 1,069 1,084 25,400
2026/01/05 1,074 1,074 1,064 1,069 20,200

このページの先頭へ