クロスキャット(2307)の株価時系列情報
クロスキャット(2307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 190 | 191 | 186 | 191 | 14,000 |
| 2008/12/29 | 181 | 194 | 181 | 194 | 5,000 |
| 2008/12/26 | 182 | 185 | 182 | 185 | 4,000 |
| 2008/12/25 | 178 | 178 | 178 | 178 | 9,000 |
| 2008/12/24 | 184 | 184 | 183 | 183 | 2,000 |
| 2008/12/22 | 185 | 186 | 180 | 180 | 4,000 |
| 2008/12/18 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/12/17 | 184 | 184 | 184 | 184 | 1,000 |
| 2008/12/16 | 181 | 183 | 181 | 183 | 2,000 |
| 2008/12/15 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/12/12 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/12/11 | 182 | 182 | 178 | 178 | 2,000 |
| 2008/12/10 | 181 | 181 | 181 | 181 | 1,000 |
| 2008/12/09 | 180 | 180 | 180 | 180 | 2,000 |
| 2008/12/08 | 178 | 179 | 178 | 179 | 2,000 |
| 2008/12/04 | 187 | 188 | 187 | 187 | 10,000 |
| 2008/12/03 | 188 | 188 | 188 | 188 | 6,000 |
| 2008/12/02 | 188 | 188 | 188 | 188 | 7,000 |
| 2008/12/01 | 188 | 188 | 188 | 188 | 15,000 |
| 2008/11/28 | 185 | 190 | 182 | 188 | 27,000 |
| 2008/11/27 | 184 | 184 | 182 | 182 | 12,000 |
| 2008/11/25 | 184 | 185 | 183 | 183 | 12,000 |
| 2008/11/21 | 183 | 187 | 183 | 187 | 4,000 |
| 2008/11/19 | 181 | 181 | 180 | 180 | 5,000 |
| 2008/11/17 | 182 | 182 | 179 | 179 | 13,000 |
| 2008/11/14 | 181 | 181 | 180 | 180 | 2,000 |
| 2008/11/13 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/11/07 | 178 | 178 | 178 | 178 | 5,000 |
| 2008/11/05 | 194 | 194 | 194 | 194 | 1,000 |
| 2008/11/04 | 194 | 194 | 185 | 185 | 11,000 |
| 2008/10/31 | 180 | 185 | 180 | 185 | 2,000 |
| 2008/10/30 | 173 | 183 | 173 | 183 | 2,000 |
| 2008/10/28 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/10/27 | 180 | 180 | 180 | 180 | 10,000 |
| 2008/10/24 | 170 | 175 | 170 | 175 | 2,000 |
| 2008/10/23 | 171 | 171 | 165 | 165 | 5,000 |
| 2008/10/22 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/17 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/15 | 165 | 170 | 165 | 170 | 8,000 |
| 2008/10/14 | 170 | 170 | 170 | 170 | 2,000 |
| 2008/10/10 | 146 | 146 | 141 | 141 | 2,000 |
| 2008/10/09 | 156 | 156 | 156 | 156 | 1,000 |
| 2008/10/08 | 159 | 160 | 142 | 143 | 15,000 |
| 2008/10/07 | 171 | 177 | 165 | 165 | 5,000 |
| 2008/10/02 | 192 | 192 | 192 | 192 | 9,000 |
| 2008/10/01 | 207 | 207 | 207 | 207 | 8,000 |
| 2008/09/30 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/09/29 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/09/25 | 200 | 205 | 200 | 205 | 10,000 |
| 2008/09/24 | 199 | 203 | 194 | 199 | 25,000 |
| 2008/09/18 | 192 | 199 | 191 | 199 | 13,000 |
| 2008/09/17 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/09/10 | 190 | 190 | 190 | 190 | 2,000 |
| 2008/09/05 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/09/04 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/09/02 | 199 | 200 | 199 | 200 | 11,000 |
| 2008/09/01 | 209 | 209 | 204 | 204 | 9,000 |
| 2008/08/29 | 204 | 206 | 204 | 204 | 3,000 |
| 2008/08/27 | 204 | 204 | 204 | 204 | 1,000 |
| 2008/08/25 | 204 | 204 | 202 | 202 | 9,000 |
| 2008/08/22 | 197 | 197 | 196 | 196 | 2,000 |
| 2008/08/21 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/08/01 | 194 | 194 | 194 | 194 | 8,000 |
| 2008/07/31 | 194 | 200 | 190 | 200 | 7,000 |
| 2008/07/30 | 197 | 197 | 193 | 193 | 6,000 |
| 2008/07/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/07/25 | 200 | 200 | 200 | 200 | 8,000 |
| 2008/07/24 | 205 | 205 | 200 | 200 | 7,000 |
| 2008/07/23 | 200 | 204 | 196 | 204 | 4,000 |
| 2008/07/16 | 191 | 191 | 190 | 190 | 5,000 |
| 2008/07/15 | 201 | 201 | 196 | 196 | 6,000 |
| 2008/07/14 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/07/11 | 209 | 209 | 209 | 209 | 1,000 |
| 2008/07/09 | 215 | 215 | 207 | 207 | 2,000 |
| 2008/07/07 | 209 | 209 | 209 | 209 | 1,000 |
| 2008/07/01 | 224 | 224 | 224 | 224 | 7,000 |
| 2008/06/30 | 214 | 214 | 214 | 214 | 1,000 |
| 2008/06/27 | 212 | 212 | 212 | 212 | 30,000 |
| 2008/06/26 | 198 | 202 | 198 | 202 | 6,000 |
| 2008/06/25 | 198 | 198 | 198 | 198 | 9,000 |
| 2008/06/24 | 204 | 204 | 203 | 203 | 2,000 |
| 2008/06/23 | 201 | 205 | 200 | 205 | 6,000 |
| 2008/06/18 | 201 | 201 | 197 | 201 | 3,000 |
| 2008/06/17 | 202 | 202 | 202 | 202 | 1,000 |
| 2008/06/11 | 202 | 202 | 202 | 202 | 1,000 |
| 2008/06/05 | 203 | 208 | 203 | 208 | 9,000 |
| 2008/06/03 | 213 | 213 | 213 | 213 | 3,000 |
| 2008/06/02 | 210 | 210 | 210 | 210 | 8,000 |
| 2008/05/30 | 192 | 200 | 192 | 200 | 3,000 |
| 2008/05/29 | 198 | 199 | 189 | 189 | 8,000 |
| 2008/05/26 | 190 | 190 | 188 | 188 | 12,000 |
| 2008/05/23 | 198 | 199 | 195 | 195 | 15,000 |
| 2008/05/21 | 195 | 200 | 195 | 200 | 3,000 |
| 2008/05/20 | 203 | 203 | 195 | 195 | 9,000 |
| 2008/05/19 | 201 | 201 | 200 | 200 | 4,000 |
| 2008/05/16 | 201 | 201 | 200 | 200 | 4,000 |
| 2008/05/15 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/05/12 | 200 | 204 | 199 | 204 | 4,000 |
| 2008/05/07 | 207 | 207 | 205 | 205 | 2,000 |
| 2008/05/01 | 218 | 218 | 218 | 218 | 7,000 |
| 2008/04/25 | 218 | 218 | 218 | 218 | 7,000 |
| 2008/04/23 | 205 | 210 | 205 | 210 | 2,000 |
| 2008/04/22 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/04/18 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/04/17 | 206 | 210 | 206 | 210 | 4,000 |
| 2008/04/16 | 210 | 210 | 205 | 210 | 6,000 |
| 2008/04/15 | 214 | 214 | 214 | 214 | 1,000 |
| 2008/04/14 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/01 | 237 | 237 | 237 | 237 | 6,000 |
| 2008/03/31 | 237 | 237 | 237 | 237 | 1,000 |
| 2008/03/28 | 236 | 236 | 236 | 236 | 1,000 |
| 2008/03/27 | 241 | 241 | 241 | 241 | 2,000 |
| 2008/03/25 | 255 | 255 | 255 | 255 | 7,000 |
| 2008/03/24 | 231 | 245 | 231 | 245 | 2,000 |
| 2008/03/21 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/03/14 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/03/11 | 240 | 240 | 225 | 225 | 3,000 |
| 2008/03/10 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/03/07 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/03/06 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/03/05 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/03/04 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/03/03 | 237 | 240 | 237 | 240 | 14,000 |
| 2008/02/29 | 225 | 226 | 220 | 226 | 4,000 |
| 2008/02/28 | 225 | 225 | 225 | 225 | 2,000 |
| 2008/02/27 | 222 | 225 | 222 | 225 | 4,000 |
| 2008/02/25 | 217 | 220 | 217 | 220 | 13,000 |
| 2008/02/22 | 206 | 212 | 205 | 212 | 29,000 |
| 2008/02/21 | 201 | 204 | 201 | 204 | 4,000 |
| 2008/02/18 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/02/15 | 199 | 200 | 199 | 200 | 5,000 |
| 2008/02/14 | 196 | 196 | 196 | 196 | 1,000 |
| 2008/02/12 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/02/07 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/02/06 | 195 | 195 | 195 | 195 | 2,000 |
| 2008/02/05 | 200 | 200 | 194 | 195 | 6,000 |
| 2008/02/04 | 210 | 210 | 210 | 210 | 3,000 |
| 2008/02/01 | 205 | 205 | 205 | 205 | 4,000 |
| 2008/01/30 | 201 | 201 | 192 | 192 | 6,000 |
| 2008/01/29 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/01/28 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/01/25 | 208 | 208 | 205 | 208 | 12,000 |
| 2008/01/24 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/01/22 | 200 | 200 | 190 | 191 | 3,000 |
| 2008/01/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/01/18 | 200 | 210 | 200 | 210 | 7,000 |
| 2008/01/17 | 205 | 205 | 185 | 185 | 21,000 |
| 2008/01/16 | 210 | 210 | 210 | 210 | 3,000 |
| 2008/01/15 | 228 | 228 | 205 | 205 | 3,000 |
| 2008/01/11 | 233 | 233 | 230 | 230 | 10,000 |
| 2008/01/09 | 234 | 234 | 234 | 234 | 1,000 |
| 2008/01/08 | 237 | 237 | 235 | 235 | 4,000 |
| 2008/01/04 | 243 | 243 | 243 | 243 | 36,000 |