クロスキャット(2307)の株価時系列情報
クロスキャット(2307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 197 | 205 | 197 | 205 | 5,000 |
| 2009/12/29 | 190 | 190 | 190 | 190 | 4,000 |
| 2009/12/25 | 190 | 190 | 190 | 190 | 7,000 |
| 2009/12/22 | 188 | 188 | 187 | 187 | 7,000 |
| 2009/12/21 | 187 | 187 | 187 | 187 | 2,000 |
| 2009/12/16 | 183 | 183 | 183 | 183 | 2,000 |
| 2009/12/15 | 185 | 198 | 182 | 190 | 206,000 |
| 2009/12/11 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/12/10 | 186 | 187 | 186 | 187 | 2,000 |
| 2009/12/07 | 187 | 187 | 184 | 184 | 3,000 |
| 2009/12/04 | 187 | 187 | 186 | 186 | 3,000 |
| 2009/12/01 | 192 | 192 | 192 | 192 | 7,000 |
| 2009/11/30 | 194 | 197 | 194 | 197 | 5,000 |
| 2009/11/27 | 192 | 193 | 192 | 193 | 2,000 |
| 2009/11/26 | 192 | 192 | 192 | 192 | 1,000 |
| 2009/11/25 | 199 | 199 | 199 | 199 | 8,000 |
| 2009/11/19 | 190 | 190 | 190 | 190 | 2,000 |
| 2009/11/09 | 191 | 191 | 191 | 191 | 1,000 |
| 2009/11/04 | 194 | 194 | 194 | 194 | 7,000 |
| 2009/11/02 | 203 | 203 | 203 | 203 | 7,000 |
| 2009/10/30 | 203 | 208 | 203 | 208 | 2,000 |
| 2009/10/29 | 200 | 200 | 196 | 196 | 8,000 |
| 2009/10/26 | 214 | 214 | 214 | 214 | 7,000 |
| 2009/10/23 | 209 | 210 | 209 | 210 | 2,000 |
| 2009/10/21 | 200 | 200 | 200 | 200 | 5,000 |
| 2009/10/01 | 203 | 203 | 203 | 203 | 8,000 |
| 2009/09/30 | 208 | 209 | 208 | 208 | 3,000 |
| 2009/09/29 | 208 | 208 | 207 | 207 | 2,000 |
| 2009/09/25 | 205 | 205 | 205 | 205 | 8,000 |
| 2009/09/24 | 204 | 204 | 204 | 204 | 1,000 |
| 2009/09/18 | 202 | 202 | 202 | 202 | 1,000 |
| 2009/09/17 | 198 | 198 | 198 | 198 | 2,000 |
| 2009/09/14 | 197 | 197 | 197 | 197 | 1,000 |
| 2009/09/11 | 200 | 200 | 200 | 200 | 2,000 |
| 2009/09/09 | 200 | 200 | 200 | 200 | 4,000 |
| 2009/09/04 | 204 | 204 | 204 | 204 | 2,000 |
| 2009/09/01 | 205 | 206 | 205 | 206 | 11,000 |
| 2009/08/31 | 207 | 214 | 207 | 210 | 4,000 |
| 2009/08/28 | 204 | 205 | 204 | 205 | 3,000 |
| 2009/08/27 | 204 | 205 | 204 | 205 | 2,000 |
| 2009/08/26 | 203 | 203 | 203 | 203 | 1,000 |
| 2009/08/25 | 209 | 209 | 201 | 201 | 13,000 |
| 2009/08/24 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/08/21 | 204 | 205 | 204 | 205 | 2,000 |
| 2009/08/20 | 203 | 203 | 203 | 203 | 1,000 |
| 2009/08/18 | 206 | 206 | 205 | 205 | 2,000 |
| 2009/08/12 | 206 | 206 | 206 | 206 | 1,000 |
| 2009/08/10 | 210 | 214 | 210 | 214 | 2,000 |
| 2009/08/07 | 200 | 202 | 197 | 201 | 81,000 |
| 2009/08/06 | 197 | 205 | 197 | 205 | 96,000 |
| 2009/08/05 | 201 | 201 | 195 | 197 | 105,000 |
| 2009/08/04 | 198 | 207 | 198 | 206 | 95,000 |
| 2009/08/03 | 204 | 204 | 198 | 203 | 16,000 |
| 2009/07/31 | 203 | 210 | 202 | 209 | 61,000 |
| 2009/07/30 | 200 | 208 | 196 | 208 | 61,000 |
| 2009/07/29 | 192 | 207 | 192 | 203 | 54,000 |
| 2009/07/28 | 208 | 208 | 197 | 197 | 19,000 |
| 2009/07/27 | 210 | 210 | 210 | 210 | 7,000 |
| 2009/07/24 | 212 | 215 | 212 | 215 | 4,000 |
| 2009/07/23 | 212 | 212 | 212 | 212 | 1,000 |
| 2009/07/22 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/07/17 | 200 | 200 | 200 | 200 | 5,000 |
| 2009/07/10 | 201 | 201 | 201 | 201 | 2,000 |
| 2009/07/09 | 206 | 206 | 206 | 206 | 1,000 |
| 2009/07/08 | 216 | 216 | 211 | 211 | 4,000 |
| 2009/07/06 | 220 | 220 | 220 | 220 | 2,000 |
| 2009/07/03 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/07/02 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/07/01 | 225 | 231 | 225 | 231 | 70,000 |
| 2009/06/30 | 220 | 220 | 219 | 220 | 8,000 |
| 2009/06/29 | 223 | 223 | 220 | 220 | 20,000 |
| 2009/06/26 | 203 | 213 | 203 | 213 | 18,000 |
| 2009/06/25 | 196 | 196 | 194 | 194 | 10,000 |
| 2009/06/22 | 192 | 192 | 190 | 190 | 4,000 |
| 2009/06/19 | 190 | 190 | 190 | 190 | 3,000 |
| 2009/06/18 | 190 | 190 | 190 | 190 | 3,000 |
| 2009/06/12 | 190 | 190 | 190 | 190 | 3,000 |
| 2009/06/10 | 189 | 189 | 189 | 189 | 3,000 |
| 2009/06/08 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/06/03 | 184 | 184 | 182 | 182 | 2,000 |
| 2009/06/02 | 182 | 183 | 182 | 183 | 5,000 |
| 2009/06/01 | 182 | 186 | 180 | 186 | 24,000 |
| 2009/05/29 | 190 | 197 | 190 | 197 | 7,000 |
| 2009/05/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/05/25 | 190 | 190 | 190 | 190 | 7,000 |
| 2009/05/22 | 191 | 191 | 191 | 191 | 1,000 |
| 2009/05/21 | 191 | 191 | 191 | 191 | 5,000 |
| 2009/05/20 | 191 | 191 | 191 | 191 | 5,000 |
| 2009/05/18 | 191 | 191 | 191 | 191 | 5,000 |
| 2009/05/08 | 195 | 195 | 195 | 195 | 3,000 |
| 2009/05/07 | 195 | 195 | 195 | 195 | 2,000 |
| 2009/05/01 | 204 | 204 | 204 | 204 | 8,000 |
| 2009/04/30 | 199 | 199 | 199 | 199 | 1,000 |
| 2009/04/27 | 194 | 194 | 194 | 194 | 7,000 |
| 2009/04/24 | 193 | 193 | 193 | 193 | 1,000 |
| 2009/04/23 | 196 | 196 | 192 | 192 | 4,000 |
| 2009/04/22 | 196 | 196 | 195 | 195 | 2,000 |
| 2009/04/20 | 195 | 195 | 194 | 194 | 3,000 |
| 2009/04/09 | 192 | 192 | 192 | 192 | 1,000 |
| 2009/04/06 | 192 | 192 | 192 | 192 | 2,000 |
| 2009/04/03 | 203 | 203 | 203 | 203 | 1,000 |
| 2009/04/01 | 199 | 199 | 199 | 199 | 9,000 |
| 2009/03/31 | 192 | 194 | 189 | 194 | 3,000 |
| 2009/03/30 | 190 | 190 | 187 | 187 | 2,000 |
| 2009/03/25 | 195 | 198 | 195 | 198 | 14,000 |
| 2009/03/23 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/03/18 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/03/11 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/03/09 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/03/02 | 186 | 186 | 186 | 186 | 8,000 |
| 2009/02/27 | 186 | 187 | 186 | 187 | 4,000 |
| 2009/02/25 | 185 | 185 | 185 | 185 | 11,000 |
| 2009/02/23 | 185 | 185 | 182 | 182 | 6,000 |
| 2009/02/20 | 184 | 184 | 184 | 184 | 2,000 |
| 2009/02/17 | 184 | 184 | 184 | 184 | 1,000 |
| 2009/02/12 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/02/02 | 190 | 190 | 190 | 190 | 10,000 |
| 2009/01/30 | 175 | 181 | 175 | 181 | 4,000 |
| 2009/01/29 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/01/26 | 187 | 187 | 187 | 187 | 9,000 |
| 2009/01/23 | 182 | 185 | 182 | 185 | 2,000 |
| 2009/01/22 | 182 | 182 | 182 | 182 | 3,000 |
| 2009/01/05 | 184 | 184 | 184 | 184 | 9,000 |