Ｂ－Ｒ サーティワン アイスクリーム(2268)の株価時系列情報
Ｂ－Ｒ サーティワン アイスクリーム(2268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/02 | 4,040 | 4,045 | 4,035 | 4,040 | 7,900 |
| 2026/02/27 | 4,030 | 4,045 | 4,030 | 4,040 | 8,600 |
| 2026/02/26 | 4,030 | 4,035 | 4,020 | 4,025 | 4,800 |
| 2026/02/25 | 4,025 | 4,030 | 4,020 | 4,020 | 6,100 |
| 2026/02/24 | 4,020 | 4,025 | 4,020 | 4,020 | 2,600 |
| 2026/02/20 | 4,025 | 4,025 | 4,015 | 4,015 | 5,200 |
| 2026/02/19 | 4,015 | 4,020 | 4,015 | 4,020 | 1,900 |
| 2026/02/18 | 4,015 | 4,025 | 4,015 | 4,015 | 3,900 |
| 2026/02/17 | 4,025 | 4,030 | 4,015 | 4,015 | 2,300 |
| 2026/02/16 | 4,025 | 4,025 | 4,010 | 4,025 | 9,400 |
| 2026/02/13 | 4,010 | 4,020 | 4,010 | 4,015 | 5,600 |
| 2026/02/12 | 4,020 | 4,025 | 4,010 | 4,025 | 11,100 |
| 2026/02/10 | 4,020 | 4,025 | 4,010 | 4,020 | 12,500 |
| 2026/02/09 | 4,025 | 4,030 | 4,015 | 4,030 | 13,300 |
| 2026/02/06 | 4,015 | 4,025 | 4,010 | 4,025 | 6,700 |
| 2026/02/05 | 4,000 | 4,015 | 4,000 | 4,015 | 8,900 |
| 2026/02/04 | 4,000 | 4,005 | 4,000 | 4,000 | 2,800 |
| 2026/02/03 | 4,005 | 4,005 | 4,000 | 4,000 | 1,600 |
| 2026/02/02 | 3,995 | 4,000 | 3,990 | 4,000 | 6,700 |
| 2026/01/30 | 3,990 | 3,995 | 3,990 | 3,990 | 2,500 |
| 2026/01/29 | 3,995 | 3,995 | 3,990 | 3,990 | 12,300 |
| 2026/01/28 | 4,005 | 4,005 | 3,995 | 3,995 | 21,100 |
| 2026/01/27 | 4,000 | 4,005 | 4,000 | 4,005 | 3,800 |
| 2026/01/26 | 4,010 | 4,010 | 4,000 | 4,000 | 6,200 |
| 2026/01/23 | 4,005 | 4,010 | 4,005 | 4,010 | 7,500 |
| 2026/01/22 | 4,005 | 4,010 | 4,005 | 4,005 | 4,100 |
| 2026/01/21 | 4,005 | 4,010 | 4,005 | 4,005 | 7,600 |
| 2026/01/20 | 4,010 | 4,010 | 4,005 | 4,005 | 2,200 |
| 2026/01/19 | 4,010 | 4,010 | 4,005 | 4,005 | 9,100 |
| 2026/01/16 | 4,010 | 4,010 | 4,005 | 4,010 | 2,600 |
| 2026/01/15 | 4,005 | 4,010 | 4,005 | 4,005 | 20,400 |
| 2026/01/14 | 4,010 | 4,015 | 4,005 | 4,010 | 2,800 |
| 2026/01/13 | 4,010 | 4,015 | 4,005 | 4,010 | 15,000 |
| 2026/01/09 | 4,010 | 4,015 | 4,010 | 4,010 | 6,600 |
| 2026/01/08 | 4,010 | 4,015 | 4,010 | 4,010 | 2,300 |
| 2026/01/07 | 4,020 | 4,020 | 4,010 | 4,010 | 4,700 |
| 2026/01/06 | 4,015 | 4,020 | 4,010 | 4,015 | 8,400 |
| 2026/01/05 | 4,020 | 4,020 | 4,010 | 4,010 | 12,400 |