B-R サーティワン アイスクリーム(2268)の株価時系列情報
B-R サーティワン アイスクリーム(2268)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 700 | 700 | 700 | 700 | 1,000 |
2000/12/26 | 727 | 727 | 727 | 727 | 1,000 |
2000/12/22 | 720 | 720 | 720 | 720 | 1,000 |
2000/12/21 | 720 | 720 | 720 | 720 | 1,000 |
2000/12/20 | 720 | 720 | 720 | 720 | 1,000 |
2000/12/12 | 720 | 720 | 716 | 716 | 2,000 |
2000/12/06 | 720 | 720 | 720 | 720 | 1,000 |
2000/12/01 | 720 | 720 | 720 | 720 | 1,000 |
2000/11/28 | 720 | 720 | 720 | 720 | 3,000 |
2000/11/13 | 710 | 710 | 710 | 710 | 1,000 |
2000/11/07 | 700 | 710 | 700 | 710 | 2,000 |
2000/10/26 | 700 | 700 | 700 | 700 | 1,000 |
2000/10/25 | 710 | 710 | 700 | 700 | 4,000 |
2000/10/17 | 709 | 709 | 709 | 709 | 1,000 |
2000/10/16 | 709 | 709 | 709 | 709 | 1,000 |
2000/10/06 | 710 | 710 | 710 | 710 | 1,000 |
2000/10/05 | 710 | 710 | 710 | 710 | 2,000 |
2000/10/04 | 710 | 710 | 710 | 710 | 4,000 |
2000/10/03 | 700 | 710 | 700 | 710 | 4,000 |
2000/10/02 | 710 | 710 | 710 | 710 | 2,000 |
2000/09/22 | 720 | 720 | 720 | 720 | 2,000 |
2000/09/21 | 720 | 720 | 720 | 720 | 1,000 |
2000/09/20 | 717 | 717 | 717 | 717 | 1,000 |
2000/09/14 | 720 | 720 | 720 | 720 | 2,000 |
2000/09/12 | 720 | 720 | 720 | 720 | 1,000 |
2000/08/31 | 715 | 725 | 715 | 715 | 453,000 |
2000/08/28 | 710 | 710 | 710 | 710 | 1,000 |
2000/08/24 | 710 | 710 | 710 | 710 | 1,000 |
2000/08/23 | 710 | 710 | 710 | 710 | 1,000 |
2000/08/21 | 720 | 720 | 720 | 720 | 1,000 |
2000/08/18 | 720 | 720 | 720 | 720 | 1,000 |
2000/08/11 | 710 | 710 | 710 | 710 | 1,000 |
2000/08/09 | 710 | 710 | 710 | 710 | 1,000 |
2000/08/08 | 710 | 710 | 710 | 710 | 1,000 |
2000/07/27 | 710 | 710 | 710 | 710 | 1,000 |
2000/07/24 | 713 | 725 | 713 | 725 | 2,000 |
2000/07/19 | 712 | 713 | 712 | 713 | 2,000 |
2000/07/18 | 711 | 711 | 711 | 711 | 1,000 |
2000/07/14 | 710 | 710 | 710 | 710 | 2,000 |
2000/07/13 | 711 | 711 | 711 | 711 | 1,000 |
2000/07/12 | 715 | 715 | 715 | 715 | 1,000 |
2000/07/07 | 720 | 720 | 720 | 720 | 1,000 |
2000/06/29 | 730 | 730 | 730 | 730 | 2,000 |
2000/06/27 | 737 | 737 | 737 | 737 | 1,000 |
2000/06/26 | 745 | 750 | 745 | 750 | 3,000 |
2000/06/21 | 740 | 740 | 740 | 740 | 5,000 |
2000/06/20 | 740 | 740 | 740 | 740 | 1,000 |
2000/06/14 | 740 | 740 | 740 | 740 | 1,000 |
2000/06/13 | 740 | 740 | 740 | 740 | 1,000 |
2000/06/12 | 737 | 738 | 737 | 738 | 2,000 |
2000/05/31 | 716 | 716 | 716 | 716 | 1,000 |
2000/05/30 | 715 | 715 | 715 | 715 | 1,000 |
2000/05/29 | 715 | 715 | 715 | 715 | 1,000 |
2000/05/16 | 711 | 711 | 711 | 711 | 1,000 |
2000/05/12 | 710 | 710 | 710 | 710 | 1,000 |
2000/05/11 | 710 | 710 | 710 | 710 | 1,000 |
2000/05/10 | 708 | 708 | 707 | 707 | 2,000 |
2000/05/01 | 710 | 710 | 710 | 710 | 1,000 |
2000/04/28 | 705 | 705 | 705 | 705 | 1,000 |
2000/04/26 | 715 | 715 | 715 | 715 | 1,000 |
2000/04/21 | 710 | 710 | 700 | 700 | 2,000 |
2000/04/03 | 710 | 710 | 710 | 710 | 1,000 |
2000/03/31 | 710 | 710 | 710 | 710 | 1,000 |
2000/03/21 | 758 | 758 | 758 | 758 | 1,000 |
2000/03/16 | 700 | 710 | 700 | 710 | 3,000 |
2000/03/14 | 700 | 700 | 700 | 700 | 1,000 |
2000/03/10 | 700 | 700 | 700 | 700 | 1,000 |
2000/03/09 | 701 | 701 | 701 | 701 | 1,000 |
2000/03/06 | 705 | 705 | 705 | 705 | 1,000 |
2000/02/29 | 700 | 700 | 700 | 700 | 1,000 |
2000/02/25 | 710 | 710 | 710 | 710 | 1,000 |
2000/02/24 | 700 | 700 | 700 | 700 | 2,000 |
2000/02/23 | 700 | 700 | 700 | 700 | 1,000 |
2000/02/21 | 720 | 720 | 720 | 720 | 1,000 |
2000/02/18 | 720 | 720 | 720 | 720 | 2,000 |
2000/02/14 | 720 | 720 | 720 | 720 | 1,000 |
2000/02/09 | 700 | 700 | 700 | 700 | 1,000 |
2000/02/07 | 720 | 720 | 720 | 720 | 1,000 |
2000/02/01 | 720 | 720 | 720 | 720 | 1,000 |
2000/01/31 | 720 | 720 | 720 | 720 | 1,000 |
2000/01/25 | 700 | 700 | 700 | 700 | 8,000 |
2000/01/24 | 700 | 700 | 700 | 700 | 3,000 |
2000/01/18 | 730 | 730 | 730 | 730 | 1,000 |
2000/01/17 | 700 | 700 | 700 | 700 | 2,000 |
2000/01/14 | 700 | 700 | 700 | 700 | 1,000 |
2000/01/13 | 700 | 700 | 700 | 700 | 1,000 |
2000/01/07 | 700 | 700 | 700 | 700 | 2,000 |
2000/01/06 | 700 | 700 | 700 | 700 | 2,000 |
2000/01/05 | 700 | 700 | 700 | 700 | 4,000 |