日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｂ－Ｒ　サーティワン　アイスクリーム(2268)の株価時系列情報

Ｂ－Ｒ　サーティワン　アイスクリーム(2268)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 1,080 1,080 1,080 1,080 1,000
1995/12/27 1,100 1,100 1,100 1,100 3,000
1995/12/25 1,100 1,100 1,100 1,100 1,000
1995/12/21 1,100 1,100 1,100 1,100 3,000
1995/12/14 1,100 1,100 1,100 1,100 4,000
1995/12/11 1,190 1,190 1,070 1,070 6,000
1995/12/06 1,050 1,050 1,050 1,050 1,000
1995/12/05 1,010 1,010 1,010 1,010 2,000
1995/12/01 986 986 986 986 1,000
1995/11/30 981 982 981 982 2,000
1995/11/29 981 981 980 980 3,000
1995/11/28 980 980 980 980 2,000
1995/11/27 980 980 980 980 3,000
1995/11/24 990 990 980 990 3,000
1995/11/22 1,000 1,000 1,000 1,000 2,000
1995/11/21 1,000 1,000 1,000 1,000 7,000
1995/11/20 1,000 1,000 1,000 1,000 2,000
1995/11/14 1,020 1,020 1,020 1,020 2,000
1995/11/08 1,020 1,020 1,010 1,020 4,000
1995/11/06 1,020 1,020 1,020 1,020 1,000
1995/10/30 1,020 1,020 1,020 1,020 2,000
1995/10/27 1,020 1,020 1,020 1,020 1,000
1995/10/25 1,020 1,020 1,020 1,020 1,000
1995/10/24 1,010 1,010 1,010 1,010 2,000
1995/10/19 1,050 1,050 1,010 1,010 2,000
1995/10/13 1,020 1,020 1,020 1,020 2,000
1995/10/05 1,020 1,020 1,020 1,020 1,000
1995/10/04 1,020 1,020 1,020 1,020 1,000
1995/10/03 1,020 1,020 1,020 1,020 1,000
1995/09/27 1,030 1,030 1,000 1,000 2,000
1995/09/20 1,070 1,070 1,070 1,070 1,000
1995/09/14 1,050 1,070 1,050 1,070 2,000
1995/09/08 1,080 1,080 1,070 1,070 2,000
1995/09/04 1,080 1,080 1,080 1,080 1,000
1995/08/17 1,140 1,140 1,140 1,140 1,000
1995/08/09 1,080 1,080 1,080 1,080 1,000
1995/07/27 1,090 1,090 1,090 1,090 1,000
1995/07/20 1,020 1,020 1,020 1,020 6,000
1995/07/19 1,020 1,020 1,020 1,020 5,000
1995/07/12 990 990 990 990 1,000
1995/07/10 990 990 990 990 1,000
1995/06/28 965 965 965 965 1,000
1995/06/27 985 985 965 965 3,000
1995/06/16 1,040 1,040 1,020 1,020 2,000
1995/06/15 1,050 1,050 1,050 1,050 1,000
1995/06/14 1,050 1,050 1,050 1,050 2,000
1995/06/12 1,100 1,100 1,100 1,100 2,000
1995/06/08 1,150 1,150 1,150 1,150 1,000
1995/05/31 1,200 1,200 1,200 1,200 1,000
1995/05/30 1,200 1,200 1,200 1,200 2,000
1995/05/15 1,200 1,200 1,200 1,200 1,000
1995/05/10 1,180 1,180 1,180 1,180 1,000
1995/05/08 1,180 1,180 1,180 1,180 1,000
1995/05/02 1,150 1,150 1,150 1,150 1,000
1995/05/01 1,140 1,140 1,140 1,140 1,000
1995/04/27 1,100 1,100 1,100 1,100 1,000
1995/04/20 1,050 1,070 1,050 1,070 3,000
1995/04/19 1,060 1,060 1,060 1,060 2,000
1995/04/18 1,050 1,050 1,050 1,050 1,000
1995/04/17 1,070 1,070 1,070 1,070 1,000
1995/04/12 1,100 1,100 1,100 1,100 1,000
1995/03/31 1,080 1,080 1,080 1,080 1,000
1995/03/30 1,090 1,090 1,090 1,090 1,000
1995/02/22 1,270 1,270 1,270 1,270 1,000
1995/02/08 1,130 1,130 1,130 1,130 1,000
1995/02/07 1,150 1,150 1,150 1,150 1,000
1995/02/03 1,160 1,170 1,160 1,170 4,000
1995/02/02 1,160 1,160 1,160 1,160 2,000
1995/01/26 1,170 1,170 1,160 1,160 3,000
1995/01/25 1,250 1,250 1,250 1,250 1,000
1995/01/23 1,360 1,360 1,360 1,360 3,000
1995/01/20 1,330 1,330 1,330 1,330 2,000
1995/01/12 1,320 1,320 1,320 1,320 1,000
1995/01/10 1,350 1,350 1,350 1,350 1,000

このページの先頭へ